PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 1.69 | 1.62 | 1.69 | 3,477 | 4 | 2,128 |
| 08/08/2019 | 1.63 | 1.62 | 1.62 | 405 | 2 | 250 |
| 31/07/2019 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 30/07/2019 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 28/07/2019 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 25/07/2019 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 23/07/2019 | 1.68 | 1.62 | 1.68 | 2,334 | 7 | 1,400 |
| 21/07/2019 | 1.70 | 1.68 | 1.70 | 817 | 2 | 483 |
| 17/07/2019 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 16/07/2019 | 1.69 | 1.69 | 1.69 | 338 | 1 | 200 |
| 07/07/2019 | 1.69 | 1.67 | 1.68 | 1,424 | 3 | 850 |
| 04/07/2019 | 1.69 | 1.69 | 1.69 | 1,360 | 1 | 805 |
| 03/07/2019 | 1.69 | 1.60 | 1.69 | 737 | 3 | 447 |
| 02/07/2019 | 1.65 | 1.65 | 1.65 | 969 | 1 | 587 |
| 30/06/2019 | 1.64 | 1.60 | 1.62 | 1,182 | 6 | 730 |
| 26/06/2019 | 1.64 | 1.64 | 1.64 | 828 | 1 | 505 |
| 25/06/2019 | 1.70 | 1.64 | 1.64 | 1,254 | 4 | 753 |
| 24/06/2019 | 1.71 | 1.68 | 1.70 | 4,658 | 10 | 2,747 |
| 23/06/2019 | 1.67 | 1.64 | 1.64 | 1,654 | 7 | 995 |
| 19/06/2019 | 1.65 | 1.65 | 1.65 | 330 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 1.61 | 1.55 | 1.55 | 13,106 | 26 | 8,452 |
| 26/11/2017 | 1.59 | 1.55 | 1.55 | 11,306 | 27 | 7,275 |
| 19/11/2017 | 1.60 | 1.56 | 1.56 | 21,096 | 63 | 13,416 |
| 12/11/2017 | 1.61 | 1.58 | 1.61 | 2,577 | 9 | 1,620 |
| 05/11/2017 | 1.67 | 1.60 | 1.62 | 24,197 | 61 | 14,997 |
| 29/10/2017 | 1.73 | 1.65 | 1.65 | 12,952 | 37 | 7,804 |
| 22/10/2017 | 1.74 | 1.70 | 1.74 | 126,481 | 5 | 74,326 |
| 15/10/2017 | 1.71 | 1.66 | 1.70 | 130,935 | 22 | 78,352 |
| 08/10/2017 | 1.73 | 1.65 | 1.73 | 8,159 | 15 | 4,809 |
| 01/10/2017 | 1.70 | 1.61 | 1.70 | 153,554 | 54 | 93,646 |
| 24/09/2017 | 1.70 | 1.63 | 1.65 | 25,109 | 61 | 15,257 |
| 17/09/2017 | 1.70 | 1.68 | 1.69 | 25,334 | 18 | 14,944 |
| 10/09/2017 | 1.75 | 1.68 | 1.71 | 15,657 | 57 | 9,195 |
| 05/09/2017 | 1.77 | 1.70 | 1.75 | 48,270 | 87 | 27,737 |
| 27/08/2017 | 1.76 | 1.69 | 1.73 | 27,423 | 15 | 16,035 |
| 20/08/2017 | 1.82 | 1.70 | 1.73 | 60,938 | 132 | 34,763 |
| 13/08/2017 | 1.79 | 1.60 | 1.73 | 65,012 | 150 | 38,102 |
| 06/08/2017 | 1.62 | 1.60 | 1.60 | 1,501 | 15 | 935 |
| 30/07/2017 | 1.63 | 1.56 | 1.62 | 7,412 | 18 | 4,676 |
| 23/07/2017 | 1.64 | 1.60 | 1.64 | 295 | 5 | 184 |