PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2019 | 1.58 | 1.58 | 1.58 | 942 | 2 | 596 |
| 16/06/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 3 | 1,000 |
| 03/06/2019 | 1.66 | 1.63 | 1.66 | 334 | 3 | 205 |
| 29/05/2019 | 1.68 | 1.68 | 1.68 | 672 | 1 | 400 |
| 28/05/2019 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 13/05/2019 | 1.72 | 1.70 | 1.70 | 785 | 5 | 459 |
| 12/05/2019 | 1.69 | 1.69 | 1.69 | 507 | 3 | 300 |
| 07/05/2019 | 1.58 | 1.58 | 1.58 | 395 | 2 | 250 |
| 06/05/2019 | 1.58 | 1.58 | 1.58 | 632 | 3 | 400 |
| 28/04/2019 | 1.60 | 1.60 | 1.60 | 112 | 1 | 70 |
| 25/04/2019 | 1.60 | 1.60 | 1.60 | 26 | 1 | 16 |
| 24/04/2019 | 1.68 | 1.61 | 1.68 | 148 | 2 | 91 |
| 22/04/2019 | 1.68 | 1.64 | 1.68 | 11,879 | 12 | 7,175 |
| 21/04/2019 | 1.64 | 1.57 | 1.57 | 5,247 | 2 | 3,340 |
| 16/04/2019 | 1.56 | 1.56 | 1.56 | 1,128 | 2 | 723 |
| 14/04/2019 | 1.56 | 1.56 | 1.56 | 624 | 1 | 400 |
| 11/04/2019 | 1.56 | 1.55 | 1.55 | 780 | 2 | 500 |
| 09/04/2019 | 1.56 | 1.56 | 1.56 | 546 | 1 | 350 |
| 08/04/2019 | 1.56 | 1.56 | 1.56 | 242 | 1 | 155 |
| 07/04/2019 | 1.58 | 1.58 | 1.58 | 632 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 1.61 | 1.54 | 1.60 | 9,389 | 25 | 5,960 |
| 09/07/2017 | 1.64 | 1.59 | 1.60 | 9,527 | 40 | 5,935 |
| 02/07/2017 | 1.68 | 1.60 | 1.64 | 31,702 | 100 | 19,552 |
| 29/06/2017 | 1.67 | 1.65 | 1.67 | 2,857 | 14 | 1,720 |
| 18/06/2017 | 1.68 | 1.63 | 1.68 | 13,141 | 32 | 7,910 |
| 11/06/2017 | 1.71 | 1.65 | 1.65 | 85,305 | 56 | 50,808 |
| 04/06/2017 | 1.73 | 1.68 | 1.72 | 9,259 | 26 | 5,480 |
| 28/05/2017 | 1.74 | 1.70 | 1.73 | 6,477 | 45 | 3,796 |
| 21/05/2017 | 1.74 | 1.70 | 1.74 | 5,294 | 12 | 3,097 |
| 14/05/2017 | 1.77 | 1.70 | 1.75 | 11,597 | 50 | 6,691 |
| 07/05/2017 | 1.79 | 1.73 | 1.77 | 16,105 | 87 | 9,211 |
| 01/05/2017 | 1.79 | 1.73 | 1.78 | 18,402 | 56 | 10,387 |
| 23/04/2017 | 1.82 | 1.76 | 1.80 | 6,909 | 26 | 3,882 |
| 16/04/2017 | 1.82 | 1.76 | 1.82 | 3,549 | 27 | 1,993 |
| 09/04/2017 | 1.83 | 1.76 | 1.82 | 22,987 | 94 | 12,904 |
| 02/04/2017 | 1.90 | 1.80 | 1.80 | 21,057 | 80 | 11,569 |
| 26/03/2017 | 1.93 | 1.70 | 1.88 | 481,334 | 245 | 257,958 |
| 19/03/2017 | 1.85 | 1.77 | 1.81 | 51,613 | 105 | 28,643 |
| 12/03/2017 | 1.89 | 1.80 | 1.84 | 116,791 | 137 | 63,489 |
| 05/03/2017 | 1.97 | 1.77 | 1.85 | 246,934 | 441 | 132,189 |