Market Closed Date 22/10/2017
Historical Quotes
PHILADELPHIA PHARMACEUTICALS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.71
SectorPharmaceutical and Medical IndustriesLow Price1.67
Div0.00Change-0.01
P/E19.45Value Traded2,031
Closing Price1.70Average Price1.69
Last Closing1.71No. of Transactions8
Opening Price1.70No. of Shares1,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20171.601.601.603522220
31/07/20171.631.561.637944500
30/07/20171.601.571.604,92583,120
27/07/20171.641.611.64129280
26/07/20171.611.601.601663104
19/07/20171.611.551.608924570
18/07/20171.581.541.563,41972,196
17/07/20171.591.581.584,118112,594
16/07/20171.601.601.609603600
13/07/20171.641.591.601,91561,200
12/07/20171.631.621.6381250
11/07/20171.611.601.617534470
10/07/20171.621.601.621,0099630
09/07/20171.641.601.605,769193,585
05/07/20171.641.601.6411,278306,985
04/07/20171.651.611.6519,5916412,067
03/07/20171.671.671.6784250
02/07/20171.681.651.657494450
29/06/20171.671.651.672,857141,720
22/06/20171.681.671.681,4777880
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders