Market Closed Date 20/10/2017
Historical Quotes
PHILADELPHIA PHARMACEUTICALS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.71
SectorPharmaceutical and Medical IndustriesLow Price1.67
Div0.00Change-0.01
P/E19.45Value Traded2,031
Closing Price1.70Average Price1.69
Last Closing1.71No. of Transactions8
Opening Price1.70No. of Shares1,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/06/20171.671.631.673,743112,280
20/06/20171.671.651.677,455104,470
18/06/20171.681.661.684664280
15/06/20171.701.651.654,075162,451
14/06/20171.711.681.715,38273,200
13/06/20171.701.681.7063,509737,800
12/06/20171.711.661.7111,641246,947
11/06/20171.711.691.716972410
08/06/20171.721.681.722,20671,310
07/06/20171.731.701.735485320
06/06/20171.731.681.736,062103,590
04/06/20171.731.701.734434260
01/06/20171.731.701.731,2966760
31/05/20171.741.701.731,09211640
30/05/20171.721.701.722,54191,493
29/05/20171.731.701.731,0744628
28/05/20171.731.721.7347415275
24/05/20171.741.701.741,3794810
23/05/20171.731.721.732372137
21/05/20171.721.711.713,67862,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders