Market Closed Date 23/10/2017
Historical Quotes
PHILADELPHIA PHARMACEUTICALS
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.73
SectorPharmaceutical and Medical IndustriesLow Price1.72
Div0.00Change0.03
P/E19.80Value Traded7,391
Closing Price1.73Average Price1.73
Last Closing1.70No. of Transactions2
Opening Price1.72No. of Shares4,274

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/05/20171.721.711.713,67862,150
18/05/20171.761.731.753,791122,181
17/05/20171.751.701.751,53710890
16/05/20171.751.711.741,1577670
15/05/20171.771.711.774,919182,840
14/05/20171.771.761.771943110
11/05/20171.781.731.779798565
10/05/20171.771.731.738,749224,998
09/05/20171.781.741.781,4415828
08/05/20171.791.741.753,748432,140
07/05/20171.761.741.761,1879680
04/05/20171.781.731.7813,253107,460
03/05/20171.771.741.771,1019629
02/05/20171.791.741.774,048372,298
26/04/20171.801.761.802,598121,467
25/04/20171.801.781.807765435
24/04/20171.811.781.812,70641,520
23/04/20171.821.801.828295460
20/04/20171.821.771.827587423
18/04/20171.821.771.822,684141,510
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders