PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2014 | 5.61 | 5.36 | 5.36 | 32,383 | 2 | 5,785 |
| 17/08/2014 | 5.61 | 5.61 | 5.61 | 8,185 | 5 | 1,459 |
| 14/08/2014 | 5.35 | 5.25 | 5.35 | 45,412 | 3 | 8,646 |
| 13/08/2014 | 5.10 | 5.10 | 5.10 | 102,000 | 1 | 20,000 |
| 12/08/2014 | 5.08 | 5.08 | 5.08 | 406 | 2 | 80 |
| 11/08/2014 | 5.30 | 5.30 | 5.30 | 265 | 1 | 50 |
| 10/08/2014 | 5.60 | 5.55 | 5.55 | 4,831 | 11 | 870 |
| 07/08/2014 | 5.55 | 5.55 | 5.55 | 1,110 | 1 | 200 |
| 06/08/2014 | 5.31 | 5.25 | 5.31 | 10,529 | 6 | 1,984 |
| 05/08/2014 | 5.06 | 5.06 | 5.06 | 126,500 | 2 | 25,000 |
| 04/08/2014 | 5.05 | 5.00 | 5.00 | 156,414 | 15 | 31,268 |
| 03/08/2014 | 5.14 | 5.00 | 5.14 | 2,304 | 2 | 458 |
| 27/07/2014 | 4.90 | 4.90 | 4.90 | 4,748 | 1 | 969 |
| 17/07/2014 | 4.75 | 4.75 | 4.75 | 3,563 | 2 | 750 |
| 16/07/2014 | 4.75 | 4.75 | 4.75 | 10,051 | 12 | 2,116 |
| 15/07/2014 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 14/07/2014 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 13/07/2014 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 03/06/2014 | 4.90 | 4.90 | 4.90 | 5 | 1 | 1 |
| 17/04/2014 | 4.90 | 4.90 | 4.90 | 5 | 1 | 1 |