PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2014 | 4.90 | 4.90 | 4.90 | 29 | 5 | 6 |
| 08/04/2014 | 4.90 | 4.90 | 4.90 | 245 | 2 | 50 |
| 07/04/2014 | 5.00 | 5.00 | 5.00 | 100 | 2 | 20 |
| 06/04/2014 | 5.06 | 5.06 | 5.06 | 23,731 | 1 | 4,690 |
| 03/04/2014 | 5.00 | 5.00 | 5.00 | 43,500 | 5 | 8,700 |
| 02/04/2014 | 4.95 | 4.95 | 4.95 | 5 | 1 | 1 |
| 30/03/2014 | 4.97 | 4.95 | 4.97 | 1,017 | 3 | 205 |
| 27/03/2014 | 4.95 | 4.95 | 4.95 | 198 | 1 | 40 |
| 18/03/2014 | 4.09 | 4.09 | 4.09 | 409 | 1 | 100 |
| 06/03/2014 | 4.09 | 4.09 | 4.09 | 1,509 | 1 | 369 |
| 04/03/2014 | 3.90 | 3.77 | 3.90 | 779 | 2 | 200 |
| 03/03/2014 | 3.72 | 3.72 | 3.72 | 1,860 | 1 | 500 |
| 26/02/2014 | 3.23 | 3.23 | 3.23 | 11,486 | 1 | 3,556 |
| 24/02/2014 | 3.08 | 3.08 | 3.08 | 13,552 | 3 | 4,400 |
| 23/02/2014 | 2.94 | 2.66 | 2.94 | 30,660 | 4 | 11,000 |
| 19/02/2014 | 2.80 | 2.80 | 2.80 | 8,400 | 1 | 3,000 |
| 16/02/2014 | 2.69 | 2.63 | 2.69 | 88,064 | 8 | 32,849 |
| 12/02/2014 | 2.57 | 2.57 | 2.57 | 103 | 1 | 40 |
| 11/02/2014 | 2.70 | 2.66 | 2.66 | 1,917 | 4 | 720 |
| 10/02/2014 | 2.66 | 2.66 | 2.66 | 1,463 | 2 | 550 |