Market Closed Date 21/10/2017
Historical Quotes
PHILADELPHIA PHARMACEUTICALS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.71
SectorPharmaceutical and Medical IndustriesLow Price1.67
Div0.00Change-0.01
P/E19.45Value Traded2,031
Closing Price1.70Average Price1.69
Last Closing1.71No. of Transactions8
Opening Price1.70No. of Shares1,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20171.821.781.822512140
12/04/20171.821.761.821,4259800
11/04/20171.811.771.802,749141,540
10/04/20171.831.781.801,944131,073
09/04/20171.831.761.8016,618569,351
06/04/20171.841.801.8015,324508,473
05/04/20171.861.851.862242121
04/04/20171.871.821.866786370
03/04/20171.881.881.88211
02/04/20171.901.841.854,829212,604
30/03/20171.881.841.882,25791,210
29/03/20171.931.891.89125,0553665,691
28/03/20171.881.701.88335,541138180,520
27/03/20171.801.741.7518,1225810,335
26/03/20171.811.771.803594202
23/03/20171.811.771.8114,618368,213
22/03/20171.831.801.816,006103,334
21/03/20171.821.801.828,415104,650
20/03/20171.851.801.8414,247317,870
19/03/20171.841.801.848,327184,576
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders