PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2014 | 2.80 | 2.80 | 2.80 | 3,220 | 4 | 1,150 |
06/02/2014 | 2.67 | 2.67 | 2.67 | 9,444 | 12 | 3,537 |
05/02/2014 | 2.55 | 2.55 | 2.55 | 318,215 | 2 | 124,790 |
02/02/2014 | 2.21 | 2.21 | 2.21 | 221 | 1 | 100 |
30/01/2014 | 2.11 | 2.11 | 2.11 | 61 | 2 | 29 |
26/01/2014 | 1.75 | 1.75 | 1.75 | 48,125 | 7 | 27,500 |
22/01/2014 | 1.67 | 1.67 | 1.67 | 2,801 | 1 | 1,677 |
13/01/2014 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
08/01/2014 | 1.65 | 1.65 | 1.65 | 198 | 2 | 120 |
07/01/2014 | 1.71 | 1.67 | 1.71 | 1,064 | 3 | 634 |
06/01/2014 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
05/01/2014 | 1.69 | 1.63 | 1.63 | 50,590 | 3 | 31,000 |
02/01/2014 | 1.61 | 1.61 | 1.61 | 35,777 | 4 | 22,222 |
31/12/2013 | 1.61 | 1.61 | 1.61 | 199,812 | 7 | 124,107 |
30/12/2013 | 1.61 | 1.60 | 1.60 | 925 | 3 | 575 |
28/11/2013 | 1.61 | 1.61 | 1.61 | 338 | 2 | 210 |
25/11/2013 | 1.63 | 1.60 | 1.63 | 124,703 | 5 | 77,750 |
24/11/2013 | 1.58 | 1.58 | 1.58 | 711 | 1 | 450 |
21/11/2013 | 1.58 | 1.58 | 1.58 | 514 | 1 | 325 |
18/11/2013 | 1.58 | 1.58 | 1.58 | 111 | 1 | 70 |