Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 2.80 2.80 2.80 3,220 4 1,150
06/02/2014 2.67 2.67 2.67 9,444 12 3,537
05/02/2014 2.55 2.55 2.55 318,215 2 124,790
02/02/2014 2.21 2.21 2.21 221 1 100
30/01/2014 2.11 2.11 2.11 61 2 29
26/01/2014 1.75 1.75 1.75 48,125 7 27,500
22/01/2014 1.67 1.67 1.67 2,801 1 1,677
13/01/2014 1.66 1.66 1.66 166 1 100
08/01/2014 1.65 1.65 1.65 198 2 120
07/01/2014 1.71 1.67 1.71 1,064 3 634
06/01/2014 1.65 1.65 1.65 248 1 150
05/01/2014 1.69 1.63 1.63 50,590 3 31,000
02/01/2014 1.61 1.61 1.61 35,777 4 22,222
31/12/2013 1.61 1.61 1.61 199,812 7 124,107
30/12/2013 1.61 1.60 1.60 925 3 575
28/11/2013 1.61 1.61 1.61 338 2 210
25/11/2013 1.63 1.60 1.63 124,703 5 77,750
24/11/2013 1.58 1.58 1.58 711 1 450
21/11/2013 1.58 1.58 1.58 514 1 325
18/11/2013 1.58 1.58 1.58 111 1 70