PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2013 | 1.48 | 1.42 | 1.42 | 1,448 | 3 | 1,000 |
| 22/08/2013 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 21/08/2013 | 1.48 | 1.48 | 1.48 | 81 | 1 | 55 |
| 12/08/2013 | 1.48 | 1.48 | 1.48 | 764 | 3 | 516 |
| 06/08/2013 | 1.48 | 1.48 | 1.48 | 370 | 2 | 250 |
| 05/08/2013 | 1.48 | 1.48 | 1.48 | 444 | 2 | 300 |
| 04/08/2013 | 1.48 | 1.48 | 1.48 | 370 | 1 | 250 |
| 31/07/2013 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 30/07/2013 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 29/07/2013 | 1.41 | 1.41 | 1.41 | 367,460 | 8 | 260,610 |
| 28/07/2013 | 1.40 | 1.40 | 1.40 | 360 | 3 | 257 |
| 11/07/2013 | 1.47 | 1.46 | 1.47 | 1,827 | 5 | 1,250 |
| 08/07/2013 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 07/07/2013 | 1.39 | 1.39 | 1.39 | 417 | 1 | 300 |
| 30/06/2013 | 1.33 | 1.33 | 1.33 | 73 | 1 | 55 |
| 24/06/2013 | 1.40 | 1.40 | 1.40 | 350 | 2 | 250 |
| 13/06/2013 | 1.47 | 1.47 | 1.47 | 1,300,419 | 18 | 884,639 |
| 12/06/2013 | 1.43 | 1.40 | 1.40 | 171 | 3 | 122 |
| 10/06/2013 | 1.47 | 1.47 | 1.47 | 9,599 | 6 | 6,530 |
| 09/06/2013 | 1.50 | 1.47 | 1.47 | 1,630 | 7 | 1,090 |