Market Closed Date 20/10/2017
Historical Quotes
PHILADELPHIA PHARMACEUTICALS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.71
SectorPharmaceutical and Medical IndustriesLow Price1.67
Div0.00Change-0.01
P/E19.45Value Traded2,031
Closing Price1.70Average Price1.69
Last Closing1.71No. of Transactions8
Opening Price1.70No. of Shares1,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/06/20102.662.662.663992150
08/06/20102.802.602.803523135
07/06/20102.732.732.731,3651500
06/06/20102.872.662.875462205
03/06/20102.792.792.791,7444625
02/06/20102.932.752.932903105
01/06/20102.892.712.898685320
31/05/20103.072.852.8514,69345,155
30/05/20103.003.003.001515
27/05/20103.153.153.15311
26/05/20103.052.843.051,3097460
24/05/20102.982.702.983,35471,240
23/05/20102.852.602.8440,599414,303
20/05/20102.732.502.731,4694550
19/05/20102.612.492.6115,23186,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders