Market Closed Date 18/10/2017
Historical Quotes
PHILADELPHIA PHARMACEUTICALS
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.71
SectorPharmaceutical and Medical IndustriesLow Price1.67
Div0.00Change0.01
P/E19.57Value Traded125,336
Closing Price1.71Average Price1.67
Last Closing1.70No. of Transactions2
Opening Price1.67No. of Shares75,050

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/03/20171.841.811.8319,3584610,670
14/03/20171.881.811.864,09782,250
13/03/20171.891.851.898,71294,700
12/03/20171.871.841.8763,1696534,124
09/03/20171.851.811.856,966113,830
08/03/20171.841.801.848,326104,615
07/03/20171.851.801.8431,1414817,200
06/03/20171.971.861.8678,33214240,778
05/03/20171.891.771.89122,16923065,766
02/03/20171.771.751.763,393101,930
01/03/20171.781.751.7712,820297,318
28/02/20171.771.751.779,418245,375
27/02/20171.791.751.7629,5656016,822
26/02/20171.801.761.798,502224,805
23/02/20171.801.761.7915,961418,965
22/02/20171.781.751.7626,8474915,309
21/02/20171.811.731.7756,4469031,959
20/02/20171.791.681.73263,786247154,056
19/02/20171.841.781.8028,2057015,600
16/02/20171.931.841.8481,71218043,830
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders