Market Closed Date 23/10/2017
Historical Quotes
PHILADELPHIA PHARMACEUTICALS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.71
SectorPharmaceutical and Medical IndustriesLow Price1.67
Div0.00Change-0.01
P/E19.45Value Traded2,031
Closing Price1.70Average Price1.69
Last Closing1.71No. of Transactions8
Opening Price1.70No. of Shares1,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20171.931.841.8481,71218043,830
15/02/20171.991.901.9020,2515210,444
14/02/20172.021.931.9546,7306423,550
13/02/20172.042.012.02234,75145112,278
12/02/20172.151.982.05111,09611255,134
09/02/20172.262.112.13258,813132117,546
08/02/20172.332.202.28197,65219087,115
07/02/20172.362.282.36307,687128133,434
06/02/20172.342.272.3452,0814122,731
05/02/20172.402.302.3079,4497733,870
02/02/20172.502.422.43452,538179182,772
01/02/20172.422.302.41173,97214773,451
31/01/20172.362.272.31113,4809449,149
30/01/20172.292.242.2776,6927933,945
29/01/20172.322.222.22288,802147127,175
26/01/20172.322.162.32421,597173190,346
25/01/20172.162.142.164,17871,950
24/01/20172.202.142.203,69261,720
23/01/20172.222.142.2012,379185,710
22/01/20172.222.182.216,452182,945
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders