Market Closed Date 23/10/2017
Historical Quotes
PHILADELPHIA PHARMACEUTICALS
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.73
SectorPharmaceutical and Medical IndustriesLow Price1.72
Div0.00Change0.03
P/E19.80Value Traded7,391
Closing Price1.73Average Price1.73
Last Closing1.70No. of Transactions2
Opening Price1.72No. of Shares4,274

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/01/20172.222.182.216,452182,945
19/01/20172.202.152.18162,1202474,062
18/01/20172.222.182.211,0148460
17/01/20172.212.192.218783400
16/01/20172.242.202.232,559121,150
15/01/20172.242.202.2322,8915410,298
12/01/20172.252.202.2524,5187311,010
11/01/20172.272.182.2321,150549,534
10/01/20172.342.232.2735,1666615,365
09/01/20172.352.292.359,077163,900
08/01/20172.342.282.3415,681236,800
05/01/20172.412.302.3988,6549837,699
04/01/20172.412.322.3422,869349,700
03/01/20172.432.332.4098,00410440,907
02/01/20172.332.222.3322,595649,896
29/12/20162.242.172.2115,745307,132
28/12/20162.282.222.2476,5173934,446
27/12/20162.392.232.2345,1848719,905
26/12/20162.322.272.3278,7532034,250
22/12/20162.362.332.3320,338368,680
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders