Market Closed Date 19/10/2017
Historical Quotes
PHILADELPHIA INSURANCE
Compare Clear
Performance Indicators 06/08/2017
MarketSecond MarketHigh Price0.80
SectorInsuranceLow Price0.80
Div0.00Change0.03
P/E12.31Value Traded200
Closing Price0.80Average Price0.80
Last Closing0.77No. of Transactions1
Opening Price0.80No. of Shares250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20160.920.920.92921100
13/04/20160.900.900.9061168
11/02/20160.890.890.894011450
10/02/20160.900.900.902,74933,054
18/01/20160.930.930.934812517
13/01/20160.970.970.973781390
06/01/20160.950.950.953,80084,000
18/11/20150.990.990.9933133
17/11/20150.950.930.954192445
01/11/20150.910.910.914752522
24/08/20150.950.950.9548150
12/05/20151.001.001.005,00045,000
29/04/20151.001.001.007,50027,500
03/02/20151.001.001.0010,000110,000
07/12/20141.001.001.0060,000660,000
29/10/20141.001.001.0050,000250,000
13/10/20141.001.001.005,00015,000
23/09/20141.001.001.004,00014,000
02/09/20141.001.001.005,00015,000
25/08/20141.051.051.055,25015,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders