Market Closed Date 17/10/2017
Historical Quotes
PHILADELPHIA INSURANCE
Compare Clear
Performance Indicators 06/08/2017
MarketSecond MarketHigh Price0.80
SectorInsuranceLow Price0.80
Div0.00Change0.03
P/E12.31Value Traded200
Closing Price0.80Average Price0.80
Last Closing0.77No. of Transactions1
Opening Price0.80No. of Shares250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/07/20141.051.001.009,94939,706
14/07/20141.051.051.051541147
07/07/20141.011.011.011,01011,000
18/06/20141.011.011.018622853
27/03/20141.041.041.0467,789165,182
02/03/20141.051.051.054,63324,412
25/02/20141.001.001.0063163
24/02/20141.001.001.0068168
08/12/20131.011.011.018,08018,000
04/12/20131.001.001.0015,000315,000
02/12/20131.001.001.0072172
05/11/20131.001.001.003121312
10/10/20131.011.011.013931389
22/09/20131.011.011.0144,5421644,101
08/09/20131.001.001.0025125
03/09/20131.000.960.96191,85614192,056
02/09/20130.960.960.9669272
29/08/20131.001.001.0027,377227,377
22/08/20131.031.031.031681163
15/08/20131.081.081.0883177
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders