Market Closed Date 17/10/2017
Historical Quotes
PHILADELPHIA INSURANCE
Compare Clear
Performance Indicators 06/08/2017
MarketSecond MarketHigh Price0.80
SectorInsuranceLow Price0.80
Div0.00Change0.03
P/E12.31Value Traded200
Closing Price0.80Average Price0.80
Last Closing0.77No. of Transactions1
Opening Price0.80No. of Shares250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/07/20131.051.051.051581150
10/07/20131.051.051.05132,0767125,787
09/07/20131.051.051.0560,1641157,299
24/06/20131.051.051.0510,605710,100
19/06/20131.051.051.052,10012,000
17/06/20131.071.051.072,26122,150
16/06/20131.051.051.054,20024,000
03/06/20131.021.021.022,56842,518
12/05/20130.980.980.982002204
18/04/20131.051.031.035,05834,852
08/04/20131.051.051.051,0491999
31/03/20131.041.041.041,04011,000
18/03/20131.031.031.031,80321,750
07/03/20131.131.131.1320,6231218,250
20/02/20131.131.131.138241729
19/02/20131.131.131.131,23621,094
18/02/20131.131.131.134,65194,116
17/02/20131.131.131.138192725
13/02/20131.131.131.131,05810936
28/01/20131.131.131.132541225
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders