Market Closed Date 21/10/2017
Historical Quotes
PHILADELPHIA INSURANCE
Compare Clear
Performance Indicators 06/08/2017
MarketSecond MarketHigh Price0.80
SectorInsuranceLow Price0.80
Div0.00Change0.03
P/E12.31Value Traded200
Closing Price0.80Average Price0.80
Last Closing0.77No. of Transactions1
Opening Price0.80No. of Shares250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/10/20121.001.001.0050150
15/10/20121.000.971.0014,600315,050
11/10/20121.001.001.005001500
10/10/20121.000.991.007562759
09/10/20120.990.970.994,48684,598
08/10/20121.000.930.998,57398,975
07/10/20120.970.970.9714,550215,000
30/09/20121.000.971.001,35261,364
27/09/20120.970.920.975535590
23/09/20120.960.960.9630,115331,370
20/09/20120.920.920.921382150
19/09/20120.880.830.885984715
18/09/20120.870.870.87872100
16/09/20120.870.870.87415
11/09/20120.910.910.91515
10/09/20120.950.950.95515
05/08/20121.001.001.002001200
15/02/20121.011.011.013231320
14/09/20111.021.021.021021100
29/08/20111.070.980.981782172
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders