Market Closed Date 17/10/2017
Historical Quotes
PHILADELPHIA INSURANCE
Compare Clear
Performance Indicators 06/08/2017
MarketSecond MarketHigh Price0.80
SectorInsuranceLow Price0.80
Div0.00Change0.03
P/E12.31Value Traded200
Closing Price0.80Average Price0.80
Last Closing0.77No. of Transactions1
Opening Price0.80No. of Shares250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/04/20111.031.031.031621157
06/04/20111.031.031.031032100
05/04/20111.031.031.0352150
21/10/20101.301.301.301302100
19/04/20101.301.301.306501500
10/01/20101.301.301.3039,000130,000
30/12/20091.331.281.283,91563,000
15/09/20091.271.251.276,60225,199
27/08/20091.211.201.219045750
24/08/20091.181.181.1859150
12/08/20091.181.151.181,0973950
11/08/20091.151.151.153591312
03/08/20091.181.181.184721400
23/07/20091.231.161.232555210
22/07/20091.221.171.225307440
21/07/20091.231.221.221532125
20/07/20091.281.271.282,36261,858
19/07/20091.351.331.331,88931,403
09/04/20091.401.401.401401100
09/10/20081.361.361.366801500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders