Market Closed Date 22/10/2017
Historical Quotes
PHILADELPHIA INSURANCE
Compare Clear
Performance Indicators 06/08/2017
MarketSecond MarketHigh Price0.80
SectorInsuranceLow Price0.80
Div0.00Change0.03
P/E12.31Value Traded200
Closing Price0.80Average Price0.80
Last Closing0.77No. of Transactions1
Opening Price0.80No. of Shares250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/09/20081.331.331.332661200
21/09/20081.281.281.286401500
18/09/20081.221.221.2267155
17/09/20081.281.281.281281100
04/09/20081.341.291.344612348
01/09/20081.351.261.354682350
31/08/20081.301.301.301301100
19/08/20081.361.361.361361100
18/08/20081.341.341.342,58441,928
17/08/20081.331.331.331,99511,500
14/08/20081.371.371.372,74042,000
13/08/20081.311.311.313281250
12/08/20081.281.241.281,1703930
11/08/20081.221.161.223,79783,187
10/08/20081.171.161.171,16521,000
07/08/20081.141.131.132533223
06/08/20081.191.191.1960150
02/07/20081.251.251.256251500
01/07/20081.201.201.2012110
26/06/20081.251.201.254982407
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders