Market Closed Date 19/10/2017
أسعار تاريخية
PHILADELPHIA INSURANCE
Compare Clear
Performance Indicators 06/08/2017
MarketSecond MarketHigh Price0.80
SectorInsuranceLow Price0.80
Div0.00Change0.03
P/E12.31Value Traded200
Closing Price0.80Average Price0.80
Last Closing0.77No. of Transactions1
Opening Price0.80No. of Shares250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/06/20081.241.241.249301750
28/04/20081.301.251.301,78421,420
27/04/20081.251.251.2523,438218,750
16/04/20081.201.201.2090175
04/03/20081.261.261.2640,319131,999
26/11/20071.261.261.263151250
19/11/20071.321.321.323301250
05/09/20071.391.391.3970150
04/09/20071.461.461.461,60611,100
03/09/20071.421.361.418304600
23/08/20071.381.351.384,34493,207
21/08/20071.381.321.388303620
20/08/20071.381.331.385,33534,000
07/08/20071.401.371.401,0313749
02/08/20071.351.351.351351100
01/08/20071.301.301.305232402
23/07/20071.361.361.363401250
15/07/20071.431.401.434,26073,000
12/07/20071.441.441.4412,28658,532
10/07/20071.381.381.386,90015,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders