Market Closed Date 23/10/2017
Historical Quotes
ARAB PHOENIX HOLDINGS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.35
Div0.00Change0.00
P/E0.00Value Traded154,233
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions18
Opening Price0.36No. of Shares431,906

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/09/20170.370.360.3766681,844
24/09/20170.370.360.372,712107,518
20/09/20170.370.360.3622,7422462,851
19/09/20170.370.360.3740741,102
18/09/20170.370.370.3711,042929,842
17/09/20170.370.360.3713,4351136,314
14/09/20170.380.360.3711,1852029,854
13/09/20170.380.370.3712,2001232,919
12/09/20170.380.370.37217,32338571,999
11/09/20170.380.370.3850,09324131,832
10/09/20170.380.370.38178,31322479,705
07/09/20170.380.370.388,3811022,650
06/09/20170.380.370.3830,6341182,750
05/09/20170.370.360.3726,3791871,308
30/08/20170.370.360.37103,43341279,551
29/08/20170.370.360.37189,80162513,234
28/08/20170.360.360.3618,5641251,567
27/08/20170.370.350.3753,45329148,768
24/08/20170.360.350.3641,79443116,893
23/08/20170.360.340.3645,20428129,020
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders