Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions6

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares9,157

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded1,193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2023	0.15	0.15	0.15	2,567	10	17,115
06/06/2023	0.16	0.15	0.16	8,265	20	55,094
05/06/2023	0.16	0.15	0.16	4,006	9	26,705
04/06/2023	0.16	0.15	0.16	2,595	8	17,295
31/05/2023	0.16	0.14	0.16	3,710	12	24,731
30/05/2023	0.15	0.14	0.15	7	2	48
29/05/2023	0.15	0.15	0.15	2,840	15	18,935
28/05/2023	0.16	0.15	0.16	16,511	24	110,005
24/05/2023	0.15	0.14	0.15	7,717	10	51,457
23/05/2023	0.16	0.15	0.15	37,866	31	247,436
22/05/2023	0.16	0.15	0.16	956	14	6,371
21/05/2023	0.16	0.15	0.16	45	4	301
18/05/2023	0.16	0.15	0.16	128	9	849
17/05/2023	0.16	0.15	0.16	3,602	4	24,009
16/05/2023	0.16	0.15	0.16	6,590	18	43,654
15/05/2023	0.16	0.14	0.16	7,386	19	49,249
14/05/2023	0.16	0.15	0.15	22,646	20	150,951
11/05/2023	0.15	0.14	0.15	5,874	23	39,164
10/05/2023	0.15	0.14	0.15	5,275	14	35,285
09/05/2023	0.15	0.14	0.15	916	5	6,181

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2020	0.29	0.27	0.29	4,338	5	16,000
15/03/2020	0.29	0.28	0.28	182,770	34	636,500
08/03/2020	0.30	0.28	0.29	20,683	48	71,749
01/03/2020	0.30	0.28	0.30	229,095	72	764,438
23/02/2020	0.30	0.29	0.29	63,625	43	217,874
16/02/2020	0.30	0.28	0.30	162,244	62	544,442
09/02/2020	0.30	0.28	0.29	48,145	57	168,763
02/02/2020	0.30	0.28	0.29	173,596	52	581,363
26/01/2020	0.31	0.29	0.29	176,080	125	587,147
19/01/2020	0.30	0.29	0.30	231,795	52	773,602
12/01/2020	0.31	0.29	0.30	200,503	33	668,446
05/01/2020	0.31	0.29	0.30	48,561	45	162,260
29/12/2019	0.32	0.31	0.32	40,044	21	125,403
22/12/2019	0.32	0.30	0.32	25,799	50	83,149
15/12/2019	0.31	0.30	0.31	1,383	19	4,581
08/12/2019	0.32	0.31	0.32	8,795	28	28,347
01/12/2019	0.32	0.31	0.32	20,544	49	65,650
24/11/2019	0.33	0.31	0.31	11,480	27	36,879
17/11/2019	0.33	0.31	0.33	31,218	31	95,721
10/11/2019	0.34	0.33	0.33	192,912	22	584,581

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	2.33	2.21	2.24	15,616,023	5,896	6,882,188
01/05/2007	2.36	2.15	2.32	34,095,094	10,529	14,888,361
01/04/2007	2.30	2.10	2.20	21,391,927	5,884	9,578,500
01/03/2007	2.34	2.09	2.26	43,827,580	14,615	19,402,131
01/02/2007	2.38	2.11	2.24	51,307,980	19,563	23,105,032
07/01/2007	2.29	1.98	2.15	26,062,600	12,718	12,035,401
03/12/2006	2.44	1.96	2.02	36,198,145	14,666	16,568,637
01/11/2006	2.65	2.21	2.42	97,695,167	28,577	39,921,742
01/10/2006	2.52	2.22	2.39	53,116,323	17,757	22,046,274
03/09/2006	3.05	2.28	2.35	100,079,706	33,650	37,176,543
01/08/2006	3.05	2.02	2.90	238,042,814	61,332	88,027,150
02/07/2006	2.07	1.68	2.07	52,458,639	28,402	27,037,841
01/06/2006	3.32	1.90	1.94	85,285,872	53,478	32,054,879

Download Table