ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2023 | 0.15 | 0.14 | 0.15 | 916 | 5 | 6,181 |
08/05/2023 | 0.15 | 0.14 | 0.15 | 10,526 | 13 | 70,206 |
07/05/2023 | 0.16 | 0.14 | 0.15 | 5,577 | 22 | 37,189 |
04/05/2023 | 0.16 | 0.15 | 0.15 | 9,437 | 27 | 62,915 |
03/05/2023 | 0.15 | 0.14 | 0.15 | 19,113 | 20 | 135,191 |
02/05/2023 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
01/05/2023 | 0.16 | 0.15 | 0.16 | 12,907 | 27 | 86,010 |
26/04/2023 | 0.16 | 0.15 | 0.16 | 16,575 | 17 | 110,360 |
25/04/2023 | 0.16 | 0.15 | 0.16 | 3,129 | 8 | 20,850 |
20/04/2023 | 0.16 | 0.16 | 0.16 | 2 | 1 | 10 |
19/04/2023 | 0.16 | 0.15 | 0.16 | 602 | 3 | 4,015 |
18/04/2023 | 0.16 | 0.15 | 0.16 | 18,289 | 12 | 118,591 |
17/04/2023 | 0.15 | 0.14 | 0.15 | 31 | 2 | 216 |
16/04/2023 | 0.16 | 0.15 | 0.15 | 13,771 | 15 | 91,801 |
13/04/2023 | 0.16 | 0.15 | 0.16 | 682 | 7 | 4,545 |
12/04/2023 | 0.16 | 0.15 | 0.16 | 192 | 4 | 1,280 |
11/04/2023 | 0.16 | 0.15 | 0.16 | 1,073 | 8 | 7,147 |
10/04/2023 | 0.16 | 0.15 | 0.16 | 4,477 | 9 | 29,844 |
09/04/2023 | 0.16 | 0.15 | 0.16 | 23 | 2 | 152 |
06/04/2023 | 0.16 | 0.15 | 0.16 | 89 | 10 | 582 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2019 | 0.34 | 0.33 | 0.33 | 192,912 | 22 | 584,581 |
03/11/2019 | 0.34 | 0.33 | 0.34 | 55,898 | 32 | 168,150 |
27/10/2019 | 0.33 | 0.32 | 0.33 | 58,668 | 48 | 179,162 |
20/10/2019 | 0.34 | 0.31 | 0.34 | 216,018 | 80 | 663,287 |
13/10/2019 | 0.32 | 0.31 | 0.32 | 37,839 | 49 | 118,772 |
06/10/2019 | 0.32 | 0.31 | 0.32 | 52,472 | 65 | 167,476 |
29/09/2019 | 0.32 | 0.31 | 0.32 | 6,966 | 35 | 22,450 |
22/09/2019 | 0.33 | 0.31 | 0.32 | 46,539 | 43 | 143,442 |
15/09/2019 | 0.33 | 0.32 | 0.33 | 50,235 | 42 | 156,432 |
08/09/2019 | 0.34 | 0.32 | 0.33 | 14,335 | 45 | 43,500 |
01/09/2019 | 0.35 | 0.32 | 0.34 | 114,304 | 74 | 337,698 |
25/08/2019 | 0.35 | 0.34 | 0.35 | 122,479 | 74 | 358,748 |
18/08/2019 | 0.37 | 0.35 | 0.35 | 85,355 | 30 | 240,957 |
15/08/2019 | 0.37 | 0.36 | 0.37 | 9,074 | 10 | 25,200 |
04/08/2019 | 0.37 | 0.35 | 0.37 | 177,135 | 109 | 492,972 |
28/07/2019 | 0.38 | 0.36 | 0.37 | 116,379 | 146 | 314,899 |
21/07/2019 | 0.37 | 0.36 | 0.37 | 313,431 | 246 | 862,040 |
14/07/2019 | 0.36 | 0.34 | 0.36 | 292,576 | 263 | 827,397 |
07/07/2019 | 0.35 | 0.33 | 0.35 | 207,653 | 228 | 599,804 |
30/06/2019 | 0.33 | 0.30 | 0.33 | 266,547 | 232 | 839,236 |