ARAB PHOENIX HOLDINGS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions32
SectorReal Estate
Low Price0.13
Opening Price0.14
No. of Shares47,370
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded6,630
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2013 | 0.20 | 0.19 | 0.19 | 69,517 | 71 | 351,920 |
04/03/2013 | 0.19 | 0.18 | 0.19 | 199,781 | 220 | 1,065,870 |
03/03/2013 | 0.18 | 0.17 | 0.18 | 4,297 | 12 | 24,150 |
28/02/2013 | 0.18 | 0.17 | 0.17 | 7,986 | 23 | 46,917 |
27/02/2013 | 0.18 | 0.17 | 0.17 | 635 | 6 | 3,600 |
26/02/2013 | 0.17 | 0.17 | 0.17 | 14,156 | 11 | 83,270 |
25/02/2013 | 0.18 | 0.17 | 0.18 | 28,723 | 14 | 168,959 |
24/02/2013 | 0.17 | 0.17 | 0.17 | 170 | 1 | 1,000 |
21/02/2013 | 0.18 | 0.18 | 0.18 | 31,680 | 9 | 176,000 |
20/02/2013 | 0.18 | 0.17 | 0.17 | 5,519 | 9 | 32,451 |
19/02/2013 | 0.18 | 0.17 | 0.18 | 47,155 | 10 | 276,949 |
18/02/2013 | 0.17 | 0.17 | 0.17 | 1,111 | 9 | 6,538 |
17/02/2013 | 0.18 | 0.17 | 0.18 | 381 | 4 | 2,200 |
14/02/2013 | 0.17 | 0.17 | 0.17 | 845 | 5 | 4,972 |
13/02/2013 | 0.18 | 0.18 | 0.18 | 199 | 6 | 1,108 |
12/02/2013 | 0.18 | 0.18 | 0.18 | 124 | 6 | 687 |
11/02/2013 | 0.18 | 0.17 | 0.18 | 1,477 | 14 | 8,509 |
10/02/2013 | 0.18 | 0.17 | 0.18 | 7,299 | 10 | 42,800 |
07/02/2013 | 0.17 | 0.16 | 0.17 | 37,580 | 25 | 221,410 |
06/02/2013 | 0.17 | 0.16 | 0.16 | 18,556 | 20 | 115,690 |