ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2013 | 0.18 | 0.17 | 0.18 | 1,477 | 14 | 8,509 |
10/02/2013 | 0.18 | 0.17 | 0.18 | 7,299 | 10 | 42,800 |
07/02/2013 | 0.17 | 0.16 | 0.17 | 37,580 | 25 | 221,410 |
06/02/2013 | 0.17 | 0.16 | 0.16 | 18,556 | 20 | 115,690 |
05/02/2013 | 0.17 | 0.17 | 0.17 | 1,407 | 17 | 8,277 |
04/02/2013 | 0.17 | 0.17 | 0.17 | 6,647 | 22 | 39,100 |
03/02/2013 | 0.17 | 0.17 | 0.17 | 5,727 | 17 | 33,690 |
31/01/2013 | 0.17 | 0.17 | 0.17 | 16,519 | 17 | 97,168 |
30/01/2013 | 0.18 | 0.17 | 0.17 | 586 | 7 | 3,356 |
29/01/2013 | 0.18 | 0.17 | 0.17 | 24,965 | 59 | 146,196 |
28/01/2013 | 0.18 | 0.18 | 0.18 | 486 | 6 | 2,700 |
27/01/2013 | 0.18 | 0.17 | 0.18 | 285 | 6 | 1,664 |
24/01/2013 | 0.18 | 0.17 | 0.18 | 879 | 6 | 5,042 |
22/01/2013 | 0.18 | 0.17 | 0.18 | 242 | 5 | 1,400 |
21/01/2013 | 0.18 | 0.17 | 0.18 | 507 | 7 | 2,833 |
17/01/2013 | 0.18 | 0.17 | 0.18 | 1,764 | 8 | 9,880 |
16/01/2013 | 0.18 | 0.18 | 0.18 | 783 | 13 | 4,350 |
15/01/2013 | 0.18 | 0.18 | 0.18 | 5,384 | 27 | 29,913 |
14/01/2013 | 0.18 | 0.17 | 0.18 | 455 | 10 | 2,528 |
13/01/2013 | 0.18 | 0.17 | 0.17 | 579 | 5 | 3,262 |