Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.14

Last Closing0.13

No. of Transactions8

SectorReal Estate

Low Price0.13

Opening Price0.14

No. of Shares26,000

Div0.00

Change0.01

Closing Price0.14

Average Price0.13

P/EN

Value Traded3,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2012	0.19	0.18	0.19	3,427	12	18,900
21/10/2012	0.19	0.18	0.18	5,972	29	31,520
18/10/2012	0.19	0.18	0.19	563	11	3,068
17/10/2012	0.19	0.18	0.19	3,075	10	17,050
16/10/2012	0.18	0.18	0.18	3,446	25	19,146
15/10/2012	0.19	0.18	0.19	2,380	19	13,210
14/10/2012	0.19	0.18	0.18	9,653	22	53,600
11/10/2012	0.18	0.18	0.18	7,575	12	42,084
10/10/2012	0.18	0.18	0.18	1,232	8	6,842
09/10/2012	0.19	0.18	0.18	5,809	21	32,268
08/10/2012	0.19	0.18	0.19	770	8	4,200
07/10/2012	0.18	0.18	0.18	4,560	21	25,332
04/10/2012	0.18	0.17	0.17	25,223	42	141,075
03/10/2012	0.19	0.18	0.18	34,243	62	190,240
02/10/2012	0.19	0.18	0.19	1,892	12	10,006
01/10/2012	0.19	0.18	0.19	1,292	14	6,864
30/09/2012	0.20	0.19	0.19	12,544	28	66,018
27/09/2012	0.20	0.19	0.19	12,481	25	65,682
26/09/2012	0.20	0.20	0.20	8,890	24	44,450
25/09/2012	0.21	0.20	0.21	2,353	23	11,694

Download Table