ARAB PHOENIX HOLDINGS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions32
SectorReal Estate
Low Price0.13
Opening Price0.14
No. of Shares47,370
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded6,630
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2012 | 0.20 | 0.20 | 0.20 | 8,890 | 24 | 44,450 |
25/09/2012 | 0.21 | 0.20 | 0.21 | 2,353 | 23 | 11,694 |
24/09/2012 | 0.20 | 0.20 | 0.20 | 9,147 | 29 | 45,737 |
23/09/2012 | 0.21 | 0.20 | 0.20 | 29,556 | 56 | 146,937 |
20/09/2012 | 0.21 | 0.20 | 0.21 | 10,859 | 20 | 52,580 |
19/09/2012 | 0.21 | 0.20 | 0.21 | 6,341 | 24 | 30,233 |
18/09/2012 | 0.22 | 0.20 | 0.21 | 29,708 | 61 | 141,420 |
17/09/2012 | 0.22 | 0.21 | 0.21 | 20,013 | 33 | 94,646 |
16/09/2012 | 0.22 | 0.21 | 0.22 | 13,827 | 30 | 64,415 |
13/09/2012 | 0.21 | 0.20 | 0.21 | 18,948 | 46 | 90,449 |
12/09/2012 | 0.22 | 0.21 | 0.21 | 298,633 | 146 | 1,363,639 |
11/09/2012 | 0.21 | 0.19 | 0.21 | 37,886 | 42 | 189,331 |
10/09/2012 | 0.20 | 0.19 | 0.20 | 5,635 | 10 | 28,300 |
09/09/2012 | 0.20 | 0.20 | 0.20 | 11,089 | 27 | 55,443 |
06/09/2012 | 0.20 | 0.19 | 0.20 | 49,778 | 99 | 252,907 |
05/09/2012 | 0.20 | 0.19 | 0.20 | 7,245 | 26 | 37,565 |
04/09/2012 | 0.20 | 0.19 | 0.20 | 18,687 | 47 | 97,943 |
03/09/2012 | 0.20 | 0.19 | 0.20 | 8,422 | 15 | 44,124 |
02/09/2012 | 0.20 | 0.19 | 0.20 | 1,595 | 9 | 8,260 |
30/08/2012 | 0.20 | 0.19 | 0.20 | 3,169 | 23 | 15,849 |