Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.15
Last Closing0.14
No. of Transactions6
SectorReal Estate
Low Price0.13
Opening Price0.14
No. of Shares20,576
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded2,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2012 0.18 0.17 0.18 332 5 1,900
08/08/2012 0.18 0.17 0.17 3,414 16 19,673
07/08/2012 0.18 0.17 0.17 7,315 31 42,001
06/08/2012 0.18 0.17 0.18 1,179 9 6,906
05/08/2012 0.18 0.17 0.17 6,993 23 41,117
02/08/2012 0.18 0.17 0.17 6,932 15 39,600
01/08/2012 0.18 0.17 0.18 1,720 17 10,008
31/07/2012 0.18 0.16 0.17 12,703 37 74,761
30/07/2012 0.18 0.16 0.17 11,542 35 68,437
29/07/2012 0.18 0.17 0.17 115,726 103 680,730
26/07/2012 0.19 0.18 0.18 62,739 105 347,950
25/07/2012 0.20 0.19 0.19 5,922 18 31,165
24/07/2012 0.20 0.19 0.19 5,635 30 29,609
23/07/2012 0.20 0.20 0.20 1,620 8 8,100
22/07/2012 0.20 0.19 0.20 102,692 91 537,049
19/07/2012 0.20 0.20 0.20 129,979 89 649,894
18/07/2012 0.21 0.21 0.21 2,528 7 12,040
17/07/2012 0.22 0.21 0.21 9,107 33 43,362
16/07/2012 0.22 0.21 0.22 2,905 29 13,559
15/07/2012 0.22 0.21 0.22 10,524 30 49,943