Market Closed Date 19/10/2017
أسعار تاريخية
ARAB PHOENIX HOLDINGS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.35
Div0.00Change0.00
P/E0.00Value Traded7,151
Closing Price0.36Average Price0.35
Last Closing0.36No. of Transactions18
Opening Price0.35No. of Shares20,280

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20170.370.360.3687,77846243,539
16/08/20170.370.370.37103,05838278,535
14/08/20170.380.370.3877822,100
13/08/20170.380.370.3832,9541988,783
10/08/20170.380.380.3819,3391950,891
09/08/20170.390.380.395,4381214,310
08/08/20170.390.380.3936,1722095,188
07/08/20170.390.370.3924,2731963,872
06/08/20170.380.380.3861,69424162,353
03/08/20170.390.380.3933,4901986,458
02/08/20170.400.380.40280,82373720,795
01/08/20170.390.380.39373,627158958,091
31/07/20170.390.380.39221,74877575,641
30/07/20170.390.380.3831,5152581,487
27/07/20170.390.370.39170,67398440,804
26/07/20170.380.380.3883,50420219,747
25/07/20170.390.370.3940,61029106,851
24/07/20170.380.370.3899,15770262,705
23/07/20170.380.360.3829,4771679,698
20/07/20170.370.370.3715,3922141,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders