Market Closed Date 17/10/2017
Historical Quotes
ARAB PHOENIX HOLDINGS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.35
Div0.00Change0.00
P/E0.00Value Traded146,963
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions35
Opening Price0.35No. of Shares408,236

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20170.400.390.4038,2493295,651
13/06/20170.400.380.40111,43146283,795
12/06/20170.390.370.399,1062223,874
11/06/20170.380.370.382,737107,394
08/06/20170.380.380.3810,1121426,611
07/06/20170.390.380.396,2661416,490
06/06/20170.380.380.385,331814,030
05/06/20170.390.380.396,2841016,529
04/06/20170.390.380.3919,6052351,586
01/06/20170.390.380.39132,51131341,200
31/05/20170.390.370.38270,18333710,530
30/05/20170.380.370.3821,3861756,433
29/05/20170.380.370.3895,90166254,291
28/05/20170.390.380.3876,04944195,218
24/05/20170.400.390.4018,5311946,354
23/05/20170.400.390.40194,53063488,450
22/05/20170.410.400.40120,64459301,610
21/05/20170.410.410.4117,3021842,200
18/05/20170.420.390.4287,09787213,768
17/05/20170.410.390.41103,70464258,086
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders