Market Closed Date 23/10/2017
Historical Quotes
ARAB PHOENIX HOLDINGS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.35
Div0.00Change0.00
P/E0.00Value Traded30,318
Closing Price0.36Average Price0.35
Last Closing0.36No. of Transactions32
Opening Price0.36No. of Shares86,422

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/04/20170.450.440.4552,01018118,157
19/04/20170.450.440.4532,879674,691
18/04/20170.450.440.45113,15962256,920
17/04/20170.450.440.4515,7481535,478
16/04/20170.450.440.442,425135,460
13/04/20170.450.440.4547,80224107,496
11/04/20170.450.440.45101,14360225,438
10/04/20170.460.450.46143,48024312,012
09/04/20170.460.450.4522,4173149,811
06/04/20170.460.450.4619,0331842,293
05/04/20170.460.450.4581,95828179,766
04/04/20170.460.440.46123,24428273,900
03/04/20170.460.450.4597,83526212,938
02/04/20170.450.450.458,6971219,326
30/03/20170.460.450.46226,01526502,195
29/03/20170.460.450.4579,04349175,496
28/03/20170.470.450.46278,924100603,579
27/03/20170.460.450.45192,43281426,287
26/03/20170.460.450.467,996917,602
23/03/20170.460.450.4659,19623128,693
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders