Market Closed Date 23/10/2017
Historical Quotes
ARAB PHOENIX HOLDINGS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.35
Div0.00Change0.00
P/E0.00Value Traded154,233
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions18
Opening Price0.36No. of Shares431,906

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/03/20170.460.450.4659,19623128,693
22/03/20170.460.460.4610,491822,806
21/03/20170.470.460.47124,67064266,744
20/03/20170.470.460.4674,27916158,626
19/03/20170.480.470.47193,86457408,349
16/03/20170.490.470.49109,20648227,365
15/03/20170.480.460.4856,79035120,794
14/03/20170.460.460.46163,01138354,372
13/03/20170.460.450.465,2551111,573
12/03/20170.460.450.4515,2691333,262
09/03/20170.460.450.4648,64512105,753
08/03/20170.460.460.4655,22728120,059
07/03/20170.460.460.463,12846,800
06/03/20170.460.460.4651131,110
05/03/20170.460.460.46317
02/03/20170.470.460.464,946410,605
01/03/20170.470.460.47259,78742553,023
28/02/20170.470.460.4643,4182494,385
27/02/20170.470.460.47325,00047705,000
26/02/20170.480.470.4713,5431228,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders