Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions32

SectorReal Estate

Low Price0.13

Opening Price0.14

No. of Shares47,370

Div0.00

Change0.00

Closing Price0.14

Average Price0.14

P/EN

Value Traded6,630

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2023	0.17	0.15	0.17	5,328	14	33,352
02/08/2023	0.16	0.15	0.16	1,704	4	10,651
01/08/2023	0.17	0.16	0.16	11,813	17	73,821
31/07/2023	0.17	0.16	0.17	3,692	6	23,072
30/07/2023	0.17	0.16	0.17	7,362	13	45,975
27/07/2023	0.17	0.16	0.17	9,929	3	62,050
26/07/2023	0.17	0.16	0.17	37,411	40	221,313
25/07/2023	0.17	0.16	0.17	5,033	11	30,240
24/07/2023	0.17	0.15	0.16	21,617	39	129,493
23/07/2023	0.16	0.16	0.16	16,963	8	106,016
20/07/2023	0.17	0.16	0.17	2,586	12	16,160
18/07/2023	0.17	0.16	0.16	7,999	9	49,500
17/07/2023	0.17	0.15	0.17	4,210	13	26,190
16/07/2023	0.17	0.16	0.16	71,494	37	446,573
13/07/2023	0.17	0.16	0.17	7,619	15	46,050
12/07/2023	0.17	0.16	0.17	7,374	14	44,322
11/07/2023	0.17	0.16	0.17	5,273	19	31,359
10/07/2023	0.17	0.16	0.17	7,209	17	43,490
09/07/2023	0.17	0.16	0.17	29,714	47	185,710
06/07/2023	0.16	0.15	0.16	21,144	37	132,179

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.29	0.26	0.28	136,744	106	502,438
07/03/2021	0.29	0.27	0.28	159,169	128	569,858
28/02/2021	0.30	0.28	0.30	290,161	216	1,001,328
21/02/2021	0.30	0.27	0.30	251,489	263	880,609
14/02/2021	0.30	0.28	0.29	246,693	176	860,535
07/02/2021	0.30	0.29	0.30	226,147	227	779,497
31/01/2021	0.31	0.29	0.30	392,956	318	1,301,840
24/01/2021	0.32	0.30	0.32	564,081	378	1,839,195
17/01/2021	0.33	0.31	0.31	715,496	391	2,261,269
10/01/2021	0.38	0.33	0.34	3,263,198	841	9,044,505
03/01/2021	0.37	0.31	0.37	8,258,290	590	23,050,817
27/12/2020	0.33	0.30	0.32	161,509	223	510,876
20/12/2020	0.32	0.30	0.31	100,059	112	330,094
13/12/2020	0.31	0.28	0.31	38,971	84	132,784
06/12/2020	0.30	0.28	0.29	11,756	27	41,367
29/11/2020	0.30	0.28	0.30	19,906	48	68,909
22/11/2020	0.30	0.28	0.30	8,118	33	28,073
15/11/2020	0.30	0.29	0.30	13,858	21	47,771
08/11/2020	0.30	0.29	0.30	45	2	150
01/11/2020	0.30	0.28	0.30	19,322	44	66,630

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.58	0.50	0.51	12,898,011	3,535	23,955,190
01/09/2010	0.62	0.51	0.53	27,270,368	7,002	47,363,387
01/08/2010	0.70	0.47	0.51	21,681,663	6,219	38,612,034
01/07/2010	0.71	0.56	0.70	57,977,863	8,980	88,295,020
01/06/2010	0.72	0.59	0.61	37,715,318	8,125	55,520,575
02/05/2010	0.87	0.68	0.68	62,255,099	10,482	77,747,209
01/04/2010	0.92	0.74	0.84	171,636,215	21,697	207,384,013
01/03/2010	0.82	0.65	0.75	132,886,843	18,678	180,772,294
01/02/2010	0.67	0.51	0.66	29,856,296	6,313	49,950,814
03/01/2010	0.66	0.49	0.57	31,226,132	8,572	53,947,198
01/12/2009	0.61	0.44	0.47	21,411,814	7,680	40,318,364
01/11/2009	0.63	0.56	0.58	14,668,726	4,913	24,704,925
01/10/2009	0.69	0.55	0.58	12,655,536	5,983	20,670,235
01/09/2009	0.79	0.64	0.67	37,444,141	11,064	51,973,436
02/08/2009	0.67	0.55	0.64	14,521,595	5,550	23,783,756
01/07/2009	0.64	0.52	0.64	7,893,423	5,594	13,647,063
01/06/2009	0.79	0.60	0.60	11,806,020	6,000	16,610,025
03/05/2009	0.86	0.76	0.77	10,095,659	5,509	12,517,415
01/04/2009	0.91	0.82	0.84	44,993,608	14,318	51,955,849
01/03/2009	0.95	0.78	0.91	48,006,338	14,218	55,688,578

Download Table