Market Closed Date 24/10/2017
Historical Quotes
ARAB PHOENIX HOLDINGS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.35
Div0.00Change0.00
P/E0.00Value Traded154,233
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions18
Opening Price0.36No. of Shares431,906

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/02/20170.480.470.4772,39715152,930
22/02/20170.470.460.473,647107,761
21/02/20170.470.460.4733,1852570,608
20/02/20170.480.470.4826,233955,773
19/02/20170.470.460.475,2931311,483
16/02/20170.480.470.4830,4101663,850
15/02/20170.480.470.4853,55232113,472
14/02/20170.490.470.49148,99954311,492
13/02/20170.470.460.4727,8922659,516
12/02/20170.460.460.462,02494,400
09/02/20170.460.460.469,690821,066
08/02/20170.460.460.4611,2281124,408
07/02/20170.460.460.4625,5361955,512
06/02/20170.460.460.4699592,162
05/02/20170.470.460.4610,0451021,832
02/02/20170.470.460.472592557
01/02/20170.470.460.47263,09719560,065
31/01/20170.480.450.48241,71232522,794
30/01/20170.470.450.474,925910,759
29/01/20170.470.460.4759,52527129,399
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders