Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.15
Last Closing0.14
No. of Transactions6
SectorReal Estate
Low Price0.13
Opening Price0.14
No. of Shares20,576
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded2,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2023 0.16 0.15 0.16 24,498 30 153,114
14/06/2023 0.16 0.16 0.16 16,560 30 103,503
13/06/2023 0.16 0.15 0.16 44,696 32 282,503
12/06/2023 0.16 0.15 0.15 4,613 19 30,746
11/06/2023 0.16 0.15 0.16 4,642 19 30,936
08/06/2023 0.16 0.15 0.16 4,944 15 32,933
07/06/2023 0.15 0.15 0.15 2,567 10 17,115
06/06/2023 0.16 0.15 0.16 8,265 20 55,094
05/06/2023 0.16 0.15 0.16 4,006 9 26,705
04/06/2023 0.16 0.15 0.16 2,595 8 17,295
31/05/2023 0.16 0.14 0.16 3,710 12 24,731
30/05/2023 0.15 0.14 0.15 7 2 48
29/05/2023 0.15 0.15 0.15 2,840 15 18,935
28/05/2023 0.16 0.15 0.16 16,511 24 110,005
24/05/2023 0.15 0.14 0.15 7,717 10 51,457
23/05/2023 0.16 0.15 0.15 37,866 31 247,436
22/05/2023 0.16 0.15 0.16 956 14 6,371
21/05/2023 0.16 0.15 0.16 45 4 301
18/05/2023 0.16 0.15 0.16 128 9 849
17/05/2023 0.16 0.15 0.16 3,602 4 24,009
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.33 0.31 0.32 92,220 88 286,185
27/09/2020 0.33 0.31 0.31 213,265 210 673,813
20/09/2020 0.30 0.28 0.30 147,887 215 504,850
13/09/2020 0.29 0.28 0.28 171,022 255 600,798
06/09/2020 0.27 0.23 0.27 78,097 186 312,018
30/08/2020 0.25 0.24 0.24 8,290 13 34,537
23/08/2020 0.25 0.22 0.25 82,532 83 354,472
16/08/2020 0.24 0.23 0.23 1,010 12 4,381
09/08/2020 0.24 0.22 0.24 20,439 51 88,718
04/08/2020 0.25 0.24 0.24 8,545 26 35,561
26/07/2020 0.25 0.24 0.25 10,087 17 41,600
19/07/2020 0.26 0.24 0.25 101,015 134 411,365
12/07/2020 0.27 0.25 0.26 18,045 55 68,694
05/07/2020 0.28 0.27 0.28 662 12 2,371
28/06/2020 0.29 0.27 0.29 107,755 48 375,000
21/06/2020 0.28 0.26 0.28 23,371 22 86,481
31/05/2020 0.29 0.28 0.29 259,405 30 921,736
17/05/2020 0.29 0.27 0.29 4,338 5 16,000
15/03/2020 0.29 0.28 0.28 182,770 34 636,500
08/03/2020 0.30 0.28 0.29 20,683 48 71,749
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.79 0.62 0.73 10,671,585 5,623 14,828,327
01/12/2008 0.93 0.69 0.74 11,115,445 4,814 14,041,241
02/11/2008 1.44 0.86 0.92 10,887,734 5,672 9,341,173
05/10/2008 1.79 1.18 1.36 24,522,753 7,342 17,019,998
01/09/2008 2.14 1.72 1.81 27,216,421 6,369 14,080,392
03/08/2008 2.16 1.85 2.12 30,392,206 9,370 15,190,147
01/07/2008 2.27 1.98 2.03 17,862,243 6,056 8,437,453
01/06/2008 2.49 2.17 2.21 42,218,824 10,671 18,236,093
04/05/2008 2.27 2.17 2.19 15,883,151 4,805 7,163,859
01/04/2008 2.35 2.17 2.24 32,282,178 6,958 14,290,732
02/03/2008 2.45 2.15 2.23 40,707,435 8,150 18,057,775
02/02/2008 2.35 2.17 2.21 25,798,968 6,862 11,502,123
02/01/2008 2.65 2.25 2.31 54,030,584 8,961 22,010,276
02/12/2007 2.45 2.18 2.21 23,244,691 4,754 10,142,544
01/11/2007 2.83 2.38 2.39 27,262,731 6,002 10,318,747
01/10/2007 3.17 2.50 2.79 99,768,038 17,239 34,635,578
02/09/2007 2.55 2.35 2.54 27,813,302 6,005 11,299,962
01/08/2007 2.63 2.34 2.48 29,558,776 7,569 11,809,808
01/07/2007 2.62 2.19 2.41 58,135,843 12,683 23,909,422
03/06/2007 2.33 2.21 2.24 15,616,023 5,896 6,882,188