Market Closed Date 20/10/2017
Historical Quotes
PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.29
SectorEducational ServicesLow Price4.29
Div7.46Change0.00
P/E13.62Value Traded8,580
Closing Price4.29Average Price4.29
Last Closing4.29No. of Transactions3
Opening Price4.29No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/08/20174.274.264.271,2792300
02/08/20174.234.234.234,1451980
27/07/20174.304.304.308601200
26/07/20174.144.134.131,0352250
20/07/20174.204.204.208401200
17/07/20174.144.144.148281200
12/07/20174.154.154.151,0381250
09/07/20174.324.324.3286120
06/07/20174.164.154.159,96232,400
05/07/20174.204.154.1517,16534,100
04/07/20174.154.084.151,731,1878424,275
03/07/20174.104.104.1016,40044,000
15/06/20174.304.204.2016,90024,000
14/06/20174.464.454.464,45831,000
07/06/20174.164.154.156,22751,500
05/06/20174.154.154.156,22521,500
04/06/20174.154.154.158,30042,000
31/05/20174.104.104.1041110
23/05/20174.103.964.1083,9151321,000
22/05/20174.174.104.1721,33665,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders