Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2022 1.51 1.51 1.51 936 2 620
09/02/2022 1.51 1.51 1.51 227 2 150
07/02/2022 1.50 1.49 1.50 1,220 4 815
03/02/2022 1.48 1.48 1.48 74 1 50
02/02/2022 1.44 1.44 1.44 432 1 300
01/02/2022 1.45 1.41 1.41 902 2 627
31/01/2022 1.49 1.48 1.49 126 2 85
26/01/2022 1.47 1.46 1.47 3,194 11 2,183
25/01/2022 1.45 1.39 1.41 29,245 25 20,653
24/01/2022 1.50 1.50 1.50 150 1 100
23/01/2022 1.63 1.61 1.61 8,450 8 5,230
18/01/2022 1.74 1.62 1.74 25 2 15
16/01/2022 1.71 1.71 1.71 171 1 100
09/01/2022 1.66 1.66 1.66 249 1 150
06/01/2022 1.71 1.71 1.71 4,446 3 2,600
04/01/2022 1.80 1.80 1.80 1,800 1 1,000
19/12/2021 1.85 1.84 1.84 7,463 6 4,048
12/12/2021 1.85 1.85 1.85 9,528 5 5,150
09/12/2021 1.85 1.85 1.85 9,250 1 5,000
08/12/2021 1.85 1.85 1.85 13,875 3 7,500
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 3.14 3.10 3.10 1,248 2 400
10/02/2019 3.16 3.16 3.16 632 1 200
03/02/2019 3.15 3.15 3.15 630 1 200
13/01/2019 3.20 2.96 3.15 9,020 8 3,000
16/12/2018 3.20 3.20 3.20 1,760 1 550
02/12/2018 3.15 3.15 3.15 410 1 130
25/11/2018 3.15 3.15 3.15 221 1 70
04/11/2018 3.29 3.29 3.29 26,748 3 8,130
28/10/2018 3.34 3.29 3.29 4,069 6 1,230
21/10/2018 3.34 3.34 3.34 2,488 2 745
07/10/2018 3.37 3.35 3.35 2,683 3 800
23/09/2018 3.38 3.38 3.38 8,666 8 2,564
16/09/2018 3.40 3.34 3.38 11,728 6 3,500
09/09/2018 3.41 3.39 3.39 13,279 10 3,900
29/07/2018 3.68 3.68 3.68 3,110 3 845
22/07/2018 3.68 3.68 3.68 5,888 1 1,600
15/07/2018 3.69 3.60 3.68 64,956 27 17,852
08/07/2018 3.69 3.69 3.69 7,565 4 2,050
01/07/2018 3.71 3.55 3.69 6,605 5 1,856
24/06/2018 3.49 3.49 3.49 1,745 1 500