PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2022 | 1.51 | 1.51 | 1.51 | 936 | 2 | 620 |
09/02/2022 | 1.51 | 1.51 | 1.51 | 227 | 2 | 150 |
07/02/2022 | 1.50 | 1.49 | 1.50 | 1,220 | 4 | 815 |
03/02/2022 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
02/02/2022 | 1.44 | 1.44 | 1.44 | 432 | 1 | 300 |
01/02/2022 | 1.45 | 1.41 | 1.41 | 902 | 2 | 627 |
31/01/2022 | 1.49 | 1.48 | 1.49 | 126 | 2 | 85 |
26/01/2022 | 1.47 | 1.46 | 1.47 | 3,194 | 11 | 2,183 |
25/01/2022 | 1.45 | 1.39 | 1.41 | 29,245 | 25 | 20,653 |
24/01/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
23/01/2022 | 1.63 | 1.61 | 1.61 | 8,450 | 8 | 5,230 |
18/01/2022 | 1.74 | 1.62 | 1.74 | 25 | 2 | 15 |
16/01/2022 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
09/01/2022 | 1.66 | 1.66 | 1.66 | 249 | 1 | 150 |
06/01/2022 | 1.71 | 1.71 | 1.71 | 4,446 | 3 | 2,600 |
04/01/2022 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
19/12/2021 | 1.85 | 1.84 | 1.84 | 7,463 | 6 | 4,048 |
12/12/2021 | 1.85 | 1.85 | 1.85 | 9,528 | 5 | 5,150 |
09/12/2021 | 1.85 | 1.85 | 1.85 | 9,250 | 1 | 5,000 |
08/12/2021 | 1.85 | 1.85 | 1.85 | 13,875 | 3 | 7,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2019 | 3.14 | 3.10 | 3.10 | 1,248 | 2 | 400 |
10/02/2019 | 3.16 | 3.16 | 3.16 | 632 | 1 | 200 |
03/02/2019 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
13/01/2019 | 3.20 | 2.96 | 3.15 | 9,020 | 8 | 3,000 |
16/12/2018 | 3.20 | 3.20 | 3.20 | 1,760 | 1 | 550 |
02/12/2018 | 3.15 | 3.15 | 3.15 | 410 | 1 | 130 |
25/11/2018 | 3.15 | 3.15 | 3.15 | 221 | 1 | 70 |
04/11/2018 | 3.29 | 3.29 | 3.29 | 26,748 | 3 | 8,130 |
28/10/2018 | 3.34 | 3.29 | 3.29 | 4,069 | 6 | 1,230 |
21/10/2018 | 3.34 | 3.34 | 3.34 | 2,488 | 2 | 745 |
07/10/2018 | 3.37 | 3.35 | 3.35 | 2,683 | 3 | 800 |
23/09/2018 | 3.38 | 3.38 | 3.38 | 8,666 | 8 | 2,564 |
16/09/2018 | 3.40 | 3.34 | 3.38 | 11,728 | 6 | 3,500 |
09/09/2018 | 3.41 | 3.39 | 3.39 | 13,279 | 10 | 3,900 |
29/07/2018 | 3.68 | 3.68 | 3.68 | 3,110 | 3 | 845 |
22/07/2018 | 3.68 | 3.68 | 3.68 | 5,888 | 1 | 1,600 |
15/07/2018 | 3.69 | 3.60 | 3.68 | 64,956 | 27 | 17,852 |
08/07/2018 | 3.69 | 3.69 | 3.69 | 7,565 | 4 | 2,050 |
01/07/2018 | 3.71 | 3.55 | 3.69 | 6,605 | 5 | 1,856 |
24/06/2018 | 3.49 | 3.49 | 3.49 | 1,745 | 1 | 500 |