PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions1
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,000
Div4.38
Change0.00
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded1,600
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2022 | 1.66 | 1.66 | 1.66 | 249 | 1 | 150 |
06/01/2022 | 1.71 | 1.71 | 1.71 | 4,446 | 3 | 2,600 |
04/01/2022 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
19/12/2021 | 1.85 | 1.84 | 1.84 | 7,463 | 6 | 4,048 |
12/12/2021 | 1.85 | 1.85 | 1.85 | 9,528 | 5 | 5,150 |
09/12/2021 | 1.85 | 1.85 | 1.85 | 9,250 | 1 | 5,000 |
08/12/2021 | 1.85 | 1.85 | 1.85 | 13,875 | 3 | 7,500 |
06/12/2021 | 1.85 | 1.85 | 1.85 | 4,625 | 1 | 2,500 |
05/12/2021 | 1.87 | 1.85 | 1.85 | 22,300 | 3 | 12,000 |
02/12/2021 | 1.86 | 1.86 | 1.86 | 18,600 | 2 | 10,000 |
01/12/2021 | 1.90 | 1.84 | 1.90 | 1,381 | 6 | 730 |
25/11/2021 | 1.81 | 1.81 | 1.81 | 8,869 | 4 | 4,900 |
24/11/2021 | 1.81 | 1.79 | 1.81 | 4,822 | 6 | 2,665 |
21/11/2021 | 1.82 | 1.81 | 1.81 | 2,720 | 7 | 1,500 |
18/11/2021 | 1.82 | 1.71 | 1.82 | 928 | 2 | 540 |
17/11/2021 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
16/11/2021 | 1.85 | 1.83 | 1.85 | 21,016 | 23 | 11,399 |
15/11/2021 | 1.85 | 1.84 | 1.84 | 63,246 | 3 | 34,370 |
14/11/2021 | 1.83 | 1.74 | 1.83 | 67,895 | 14 | 37,170 |
11/11/2021 | 1.74 | 1.69 | 1.74 | 34,962 | 27 | 20,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2018 | 3.69 | 3.60 | 3.68 | 64,956 | 27 | 17,852 |
08/07/2018 | 3.69 | 3.69 | 3.69 | 7,565 | 4 | 2,050 |
01/07/2018 | 3.71 | 3.55 | 3.69 | 6,605 | 5 | 1,856 |
24/06/2018 | 3.49 | 3.49 | 3.49 | 1,745 | 1 | 500 |
17/06/2018 | 3.60 | 3.60 | 3.60 | 7,200 | 1 | 2,000 |
10/06/2018 | 3.75 | 3.50 | 3.60 | 30,767 | 10 | 8,600 |
27/05/2018 | 3.84 | 3.71 | 3.78 | 7,130 | 10 | 1,900 |
20/05/2018 | 3.84 | 3.71 | 3.84 | 4,094 | 3 | 1,100 |
06/05/2018 | 3.85 | 3.80 | 3.85 | 37,071 | 21 | 9,669 |
22/04/2018 | 4.00 | 3.86 | 4.00 | 14,360 | 7 | 3,700 |
15/04/2018 | 4.00 | 3.86 | 4.00 | 6,274 | 8 | 1,600 |
01/04/2018 | 4.04 | 3.76 | 4.04 | 52,169 | 15 | 13,714 |
25/03/2018 | 4.04 | 3.85 | 4.04 | 10,700 | 10 | 2,700 |
18/03/2018 | 4.04 | 3.80 | 4.04 | 2,353 | 4 | 600 |
04/03/2018 | 3.98 | 3.98 | 3.98 | 796 | 1 | 200 |
25/02/2018 | 4.25 | 4.02 | 4.02 | 12,378 | 6 | 3,010 |
18/02/2018 | 4.25 | 4.20 | 4.25 | 6,325 | 4 | 1,500 |
11/02/2018 | 4.25 | 4.20 | 4.25 | 4,544 | 2 | 1,070 |
04/02/2018 | 4.28 | 4.15 | 4.28 | 2,196 | 3 | 526 |
28/01/2018 | 4.15 | 4.15 | 4.15 | 4,150 | 1 | 1,000 |