Market Closed Date 23/10/2017
Historical Quotes
PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.29
SectorEducational ServicesLow Price4.29
Div7.46Change0.00
P/E13.62Value Traded8,580
Closing Price4.29Average Price4.29
Last Closing4.29No. of Transactions3
Opening Price4.29No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/05/20174.124.104.1061,5701415,000
16/05/20174.184.174.188,04841,926
15/05/20174.174.144.171,1603280
10/05/20174.154.154.152,2002530
04/05/20174.144.144.142,0701500
03/05/20174.124.124.126,06531,472
02/05/20174.144.144.142,0701500
25/04/20174.174.124.1235,11558,500
20/04/20174.194.184.192,0932500
17/04/20174.204.174.2018,80234,500
16/04/20174.204.194.1911,54842,750
12/04/20174.184.184.181,0452250
09/04/20174.284.144.1427,59886,600
06/04/20174.264.214.261,6934400
05/04/20174.204.184.208382200
03/04/20174.224.104.1022,68875,500
02/04/20174.224.224.222,1102500
28/03/20174.264.254.262,1282500
19/03/20174.354.324.325,19021,200
09/03/20174.354.354.354351100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders