Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2017 4.20 4.19 4.20 4,195 2 1,000
13/12/2017 4.23 4.23 4.23 42,300 2 10,000
12/12/2017 4.24 4.20 4.22 64,055 10 15,150
11/12/2017 4.20 4.18 4.20 1,048 5 250
10/12/2017 4.23 3.98 4.00 102,561 12 25,615
07/12/2017 4.00 4.00 4.00 10,400 7 2,600
06/12/2017 4.00 4.00 4.00 77,032 9 19,258
05/12/2017 4.01 4.00 4.01 40,040 6 10,005
28/11/2017 4.27 4.22 4.26 2,547 3 600
27/11/2017 4.01 4.01 4.01 1,805 1 450
26/11/2017 4.20 3.95 4.00 166,850 25 41,232
23/11/2017 4.21 4.21 4.21 8,420 3 2,000
16/11/2017 4.27 4.27 4.27 854 1 200
15/11/2017 4.27 4.24 4.27 1,040 2 245
13/11/2017 4.27 4.27 4.27 854 1 200
09/11/2017 4.28 4.28 4.28 428 1 100
08/11/2017 4.25 4.25 4.25 2,125 2 500
05/11/2017 4.11 4.11 4.11 801 1 195
12/10/2017 4.29 4.29 4.29 8,580 3 2,000
10/10/2017 4.29 4.29 4.29 2,145 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2006 3.20 2.90 3.00 88,125 8 27,700
09/07/2006 3.30 3.15 3.29 5,918 4 1,800
02/07/2006 3.25 3.25 3.25 325 1 100
18/06/2006 3.25 3.25 3.25 1,625 1 500
04/06/2006 3.40 3.40 3.40 1,700 1 500
28/05/2006 3.55 3.50 3.55 5,275 2 1,500
21/05/2006 3.58 3.41 3.50 3,809 5 1,110
14/05/2006 3.67 3.45 3.59 43,761 20 12,276
07/05/2006 3.69 3.55 3.55 16,787 9 4,600
01/05/2006 3.69 3.69 3.69 738 1 200
23/04/2006 3.69 3.61 3.69 45,126 7 12,230
16/04/2006 3.65 3.50 3.65 10,775 4 3,000
09/04/2006 3.77 3.60 3.60 31,315 7 8,425
02/04/2006 3.77 3.76 3.77 6,588 6 1,750
26/03/2006 3.79 3.70 3.79 122,500 8 33,096
19/03/2006 3.80 3.80 3.80 1,650,203 31 434,264
26/02/2006 3.70 3.60 3.68 14,630 6 4,000
19/02/2006 3.78 3.60 3.78 5,490 2 1,500
12/02/2006 3.85 3.66 3.66 101,145 13 26,600
05/02/2006 3.90 3.75 3.84 21,557 10 5,600