PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.70
Last Closing1.67
No. of Transactions1
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares1,000
Div4.12
Change0.03
Closing Price1.70
Average Price1.70
P/E14.67
Value Traded1,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2017 | 4.28 | 4.28 | 4.28 | 428 | 1 | 100 |
08/11/2017 | 4.25 | 4.25 | 4.25 | 2,125 | 2 | 500 |
05/11/2017 | 4.11 | 4.11 | 4.11 | 801 | 1 | 195 |
12/10/2017 | 4.29 | 4.29 | 4.29 | 8,580 | 3 | 2,000 |
10/10/2017 | 4.29 | 4.29 | 4.29 | 2,145 | 1 | 500 |
09/10/2017 | 4.29 | 4.25 | 4.29 | 19,126 | 4 | 4,500 |
04/10/2017 | 4.25 | 4.25 | 4.25 | 2,125 | 2 | 500 |
02/10/2017 | 4.25 | 4.20 | 4.25 | 7,044 | 2 | 1,675 |
01/10/2017 | 4.25 | 4.25 | 4.25 | 6,375 | 5 | 1,500 |
26/09/2017 | 4.25 | 4.25 | 4.25 | 319 | 1 | 75 |
18/09/2017 | 4.25 | 4.25 | 4.25 | 1,063 | 1 | 250 |
30/08/2017 | 4.25 | 4.24 | 4.25 | 5,310 | 4 | 1,250 |
29/08/2017 | 4.25 | 4.25 | 4.25 | 3,481 | 1 | 819 |
28/08/2017 | 4.25 | 4.22 | 4.25 | 14,783 | 3 | 3,500 |
27/08/2017 | 4.25 | 4.25 | 4.25 | 9,788 | 4 | 2,303 |
23/08/2017 | 4.25 | 4.24 | 4.25 | 1,273 | 2 | 300 |
22/08/2017 | 4.15 | 4.15 | 4.15 | 1,038 | 1 | 250 |
20/08/2017 | 4.24 | 4.24 | 4.24 | 2,120 | 1 | 500 |
14/08/2017 | 4.28 | 4.28 | 4.28 | 4,280 | 1 | 1,000 |
10/08/2017 | 4.28 | 4.28 | 4.28 | 1,070 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2006 | 3.78 | 3.60 | 3.78 | 5,490 | 2 | 1,500 |
12/02/2006 | 3.85 | 3.66 | 3.66 | 101,145 | 13 | 26,600 |
05/02/2006 | 3.90 | 3.75 | 3.84 | 21,557 | 10 | 5,600 |
29/01/2006 | 3.93 | 3.75 | 3.75 | 92,354 | 7 | 24,607 |
22/01/2006 | 3.75 | 3.58 | 3.75 | 42,154 | 14 | 11,300 |
15/01/2006 | 3.75 | 3.75 | 3.75 | 2,250 | 1 | 600 |
08/01/2006 | 3.70 | 3.70 | 3.70 | 2,960 | 3 | 800 |
02/01/2006 | 3.70 | 3.70 | 3.70 | 4,810 | 3 | 1,300 |