Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2017 4.58 4.50 4.58 3,720 6 813
14/02/2017 4.59 4.58 4.59 2,980 3 650
13/02/2017 4.58 4.55 4.58 8,441 5 1,850
12/02/2017 4.55 4.55 4.55 22,750 3 5,000
09/02/2017 4.59 4.58 4.59 688 3 150
08/02/2017 4.59 4.57 4.59 916 5 200
07/02/2017 4.57 4.57 4.57 686 2 150
05/02/2017 4.55 4.53 4.55 19,646 5 4,319
02/02/2017 4.55 4.42 4.55 2,465 4 550
01/02/2017 4.50 4.40 4.43 23,992 12 5,440
31/01/2017 4.55 4.41 4.41 24,680 11 5,550
30/01/2017 4.50 4.41 4.50 31,383 8 7,115
29/01/2017 4.49 4.40 4.49 5,976 4 1,350
26/01/2017 4.55 4.53 4.55 6,239 3 1,374
25/01/2017 4.52 4.52 4.52 1,130 1 250
24/01/2017 4.53 4.52 4.53 5,199 2 1,150
23/01/2017 4.45 4.45 4.45 7,601 4 1,708
22/01/2017 4.46 4.45 4.45 14,658 5 3,292
18/01/2017 4.55 4.45 4.55 25,117 4 5,641
16/01/2017 4.45 4.45 4.45 106,800 8 24,000