PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2017 | 4.58 | 4.50 | 4.58 | 3,720 | 6 | 813 |
14/02/2017 | 4.59 | 4.58 | 4.59 | 2,980 | 3 | 650 |
13/02/2017 | 4.58 | 4.55 | 4.58 | 8,441 | 5 | 1,850 |
12/02/2017 | 4.55 | 4.55 | 4.55 | 22,750 | 3 | 5,000 |
09/02/2017 | 4.59 | 4.58 | 4.59 | 688 | 3 | 150 |
08/02/2017 | 4.59 | 4.57 | 4.59 | 916 | 5 | 200 |
07/02/2017 | 4.57 | 4.57 | 4.57 | 686 | 2 | 150 |
05/02/2017 | 4.55 | 4.53 | 4.55 | 19,646 | 5 | 4,319 |
02/02/2017 | 4.55 | 4.42 | 4.55 | 2,465 | 4 | 550 |
01/02/2017 | 4.50 | 4.40 | 4.43 | 23,992 | 12 | 5,440 |
31/01/2017 | 4.55 | 4.41 | 4.41 | 24,680 | 11 | 5,550 |
30/01/2017 | 4.50 | 4.41 | 4.50 | 31,383 | 8 | 7,115 |
29/01/2017 | 4.49 | 4.40 | 4.49 | 5,976 | 4 | 1,350 |
26/01/2017 | 4.55 | 4.53 | 4.55 | 6,239 | 3 | 1,374 |
25/01/2017 | 4.52 | 4.52 | 4.52 | 1,130 | 1 | 250 |
24/01/2017 | 4.53 | 4.52 | 4.53 | 5,199 | 2 | 1,150 |
23/01/2017 | 4.45 | 4.45 | 4.45 | 7,601 | 4 | 1,708 |
22/01/2017 | 4.46 | 4.45 | 4.45 | 14,658 | 5 | 3,292 |
18/01/2017 | 4.55 | 4.45 | 4.55 | 25,117 | 4 | 5,641 |
16/01/2017 | 4.45 | 4.45 | 4.45 | 106,800 | 8 | 24,000 |