Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2017 4.45 4.40 4.45 10,315 4 2,341
05/01/2017 4.45 4.45 4.45 4,450 1 1,000
02/01/2017 4.45 4.40 4.45 22,925 5 5,209
26/12/2016 4.40 4.30 4.40 23,671 6 5,491
22/12/2016 4.44 4.44 4.44 1,776 1 400
21/12/2016 4.40 4.40 4.40 8,800 1 2,000
18/12/2016 4.48 4.47 4.48 1,119 2 250
14/12/2016 4.47 4.47 4.47 447 1 100
08/12/2016 4.48 4.48 4.48 448 1 100
07/12/2016 4.45 4.44 4.45 14,460 5 3,250
06/12/2016 4.45 4.45 4.45 17,800 4 4,000
23/11/2016 4.50 4.47 4.50 3,623 3 809
22/11/2016 4.47 4.47 4.47 1,118 1 250
14/11/2016 4.50 4.45 4.50 18,593 4 4,145
02/11/2016 4.43 4.40 4.43 5,305 4 1,200
01/11/2016 4.30 4.30 4.30 1,290 1 300
31/10/2016 4.30 4.30 4.30 51,600 4 12,000
19/10/2016 4.30 4.30 4.30 1,075 1 250
16/10/2016 4.30 4.29 4.30 10,862 5 2,526
12/10/2016 4.30 4.30 4.30 1,720 1 400