PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2017 | 4.45 | 4.40 | 4.45 | 10,315 | 4 | 2,341 |
05/01/2017 | 4.45 | 4.45 | 4.45 | 4,450 | 1 | 1,000 |
02/01/2017 | 4.45 | 4.40 | 4.45 | 22,925 | 5 | 5,209 |
26/12/2016 | 4.40 | 4.30 | 4.40 | 23,671 | 6 | 5,491 |
22/12/2016 | 4.44 | 4.44 | 4.44 | 1,776 | 1 | 400 |
21/12/2016 | 4.40 | 4.40 | 4.40 | 8,800 | 1 | 2,000 |
18/12/2016 | 4.48 | 4.47 | 4.48 | 1,119 | 2 | 250 |
14/12/2016 | 4.47 | 4.47 | 4.47 | 447 | 1 | 100 |
08/12/2016 | 4.48 | 4.48 | 4.48 | 448 | 1 | 100 |
07/12/2016 | 4.45 | 4.44 | 4.45 | 14,460 | 5 | 3,250 |
06/12/2016 | 4.45 | 4.45 | 4.45 | 17,800 | 4 | 4,000 |
23/11/2016 | 4.50 | 4.47 | 4.50 | 3,623 | 3 | 809 |
22/11/2016 | 4.47 | 4.47 | 4.47 | 1,118 | 1 | 250 |
14/11/2016 | 4.50 | 4.45 | 4.50 | 18,593 | 4 | 4,145 |
02/11/2016 | 4.43 | 4.40 | 4.43 | 5,305 | 4 | 1,200 |
01/11/2016 | 4.30 | 4.30 | 4.30 | 1,290 | 1 | 300 |
31/10/2016 | 4.30 | 4.30 | 4.30 | 51,600 | 4 | 12,000 |
19/10/2016 | 4.30 | 4.30 | 4.30 | 1,075 | 1 | 250 |
16/10/2016 | 4.30 | 4.29 | 4.30 | 10,862 | 5 | 2,526 |
12/10/2016 | 4.30 | 4.30 | 4.30 | 1,720 | 1 | 400 |