PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2016 | 4.30 | 4.30 | 4.30 | 1,075 | 1 | 250 |
04/10/2016 | 4.30 | 4.27 | 4.30 | 12,010 | 2 | 2,800 |
28/09/2016 | 4.34 | 4.30 | 4.31 | 53,891 | 8 | 12,500 |
19/09/2016 | 4.30 | 4.29 | 4.30 | 91,437 | 6 | 21,283 |
18/09/2016 | 4.29 | 4.29 | 4.29 | 4,290 | 2 | 1,000 |
08/09/2016 | 4.30 | 4.30 | 4.30 | 4,300 | 2 | 1,000 |
01/09/2016 | 4.30 | 4.30 | 4.30 | 933 | 1 | 217 |
31/08/2016 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |
30/08/2016 | 4.25 | 4.25 | 4.25 | 4,250 | 1 | 1,000 |
29/08/2016 | 4.33 | 4.25 | 4.25 | 12,880 | 4 | 3,000 |
28/08/2016 | 4.33 | 4.22 | 4.33 | 13,002 | 3 | 3,080 |
18/08/2016 | 4.25 | 4.23 | 4.23 | 16,368 | 4 | 3,860 |
17/08/2016 | 4.30 | 4.30 | 4.30 | 9,202 | 2 | 2,140 |
14/08/2016 | 4.35 | 4.34 | 4.35 | 6,949 | 3 | 1,600 |
10/08/2016 | 4.31 | 4.25 | 4.25 | 38,400 | 7 | 9,000 |
08/08/2016 | 4.35 | 4.35 | 4.35 | 93,221 | 1 | 21,430 |
04/08/2016 | 4.45 | 4.35 | 4.35 | 6,132 | 3 | 1,381 |
02/08/2016 | 4.47 | 4.35 | 4.47 | 7,658 | 4 | 1,755 |
01/08/2016 | 4.36 | 4.36 | 4.36 | 1,090 | 1 | 250 |
31/07/2016 | 4.38 | 4.36 | 4.38 | 34,965 | 15 | 8,000 |