Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 4.30 4.30 4.30 1,075 1 250
04/10/2016 4.30 4.27 4.30 12,010 2 2,800
28/09/2016 4.34 4.30 4.31 53,891 8 12,500
19/09/2016 4.30 4.29 4.30 91,437 6 21,283
18/09/2016 4.29 4.29 4.29 4,290 2 1,000
08/09/2016 4.30 4.30 4.30 4,300 2 1,000
01/09/2016 4.30 4.30 4.30 933 1 217
31/08/2016 4.11 4.11 4.11 4,110 1 1,000
30/08/2016 4.25 4.25 4.25 4,250 1 1,000
29/08/2016 4.33 4.25 4.25 12,880 4 3,000
28/08/2016 4.33 4.22 4.33 13,002 3 3,080
18/08/2016 4.25 4.23 4.23 16,368 4 3,860
17/08/2016 4.30 4.30 4.30 9,202 2 2,140
14/08/2016 4.35 4.34 4.35 6,949 3 1,600
10/08/2016 4.31 4.25 4.25 38,400 7 9,000
08/08/2016 4.35 4.35 4.35 93,221 1 21,430
04/08/2016 4.45 4.35 4.35 6,132 3 1,381
02/08/2016 4.47 4.35 4.47 7,658 4 1,755
01/08/2016 4.36 4.36 4.36 1,090 1 250
31/07/2016 4.38 4.36 4.38 34,965 15 8,000