Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2016 4.39 4.38 4.39 87,750 18 20,000
26/07/2016 4.39 4.39 4.39 8,205 2 1,869
25/07/2016 4.43 4.40 4.41 18,268 7 4,131
24/07/2016 4.37 4.36 4.36 4,810 2 1,102
20/07/2016 4.40 4.38 4.38 19,760 7 4,500
19/07/2016 4.45 4.45 4.45 1,833 1 412
13/07/2016 4.49 4.49 4.49 1,244 1 277
12/07/2016 4.49 4.49 4.49 2,245 1 500
28/06/2016 4.47 4.47 4.47 603 1 135
26/06/2016 4.48 4.48 4.48 1,120 1 250
23/06/2016 4.50 4.50 4.50 52,200 6 11,600
22/06/2016 4.50 4.50 4.50 206,010 28 45,780
16/06/2016 4.50 4.50 4.50 450 1 100
13/06/2016 4.50 4.50 4.50 14,999 4 3,333
09/06/2016 4.50 4.50 4.50 450 1 100
06/06/2016 4.50 4.50 4.50 1,350 2 300
26/05/2016 4.44 4.44 4.44 5,328 2 1,200
24/05/2016 4.40 4.40 4.40 22,880 5 5,200
22/05/2016 4.35 4.30 4.35 2,160 2 500
19/05/2016 4.30 4.30 4.30 21,500 1 5,000