PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2016 | 4.39 | 4.38 | 4.39 | 87,750 | 18 | 20,000 |
26/07/2016 | 4.39 | 4.39 | 4.39 | 8,205 | 2 | 1,869 |
25/07/2016 | 4.43 | 4.40 | 4.41 | 18,268 | 7 | 4,131 |
24/07/2016 | 4.37 | 4.36 | 4.36 | 4,810 | 2 | 1,102 |
20/07/2016 | 4.40 | 4.38 | 4.38 | 19,760 | 7 | 4,500 |
19/07/2016 | 4.45 | 4.45 | 4.45 | 1,833 | 1 | 412 |
13/07/2016 | 4.49 | 4.49 | 4.49 | 1,244 | 1 | 277 |
12/07/2016 | 4.49 | 4.49 | 4.49 | 2,245 | 1 | 500 |
28/06/2016 | 4.47 | 4.47 | 4.47 | 603 | 1 | 135 |
26/06/2016 | 4.48 | 4.48 | 4.48 | 1,120 | 1 | 250 |
23/06/2016 | 4.50 | 4.50 | 4.50 | 52,200 | 6 | 11,600 |
22/06/2016 | 4.50 | 4.50 | 4.50 | 206,010 | 28 | 45,780 |
16/06/2016 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
13/06/2016 | 4.50 | 4.50 | 4.50 | 14,999 | 4 | 3,333 |
09/06/2016 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
06/06/2016 | 4.50 | 4.50 | 4.50 | 1,350 | 2 | 300 |
26/05/2016 | 4.44 | 4.44 | 4.44 | 5,328 | 2 | 1,200 |
24/05/2016 | 4.40 | 4.40 | 4.40 | 22,880 | 5 | 5,200 |
22/05/2016 | 4.35 | 4.30 | 4.35 | 2,160 | 2 | 500 |
19/05/2016 | 4.30 | 4.30 | 4.30 | 21,500 | 1 | 5,000 |