Menu

PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2016 4.30 4.30 4.30 688 1 160
12/05/2016 4.30 4.30 4.30 1,462 1 340
11/05/2016 4.27 4.25 4.25 22,135 6 5,200
09/05/2016 4.29 4.26 4.26 17,070 3 4,000
03/05/2016 4.50 4.50 4.50 4,500 1 1,000
02/05/2016 4.40 4.25 4.40 153,300 8 36,000
28/04/2016 4.41 4.40 4.40 22,020 4 5,000
26/04/2016 4.40 4.40 4.40 4,400 2 1,000
25/04/2016 4.35 4.35 4.35 12,028 4 2,765
24/04/2016 4.30 4.25 4.25 39,195 11 9,150
21/04/2016 4.30 4.00 4.30 325,580 4 81,330
20/04/2016 4.35 4.28 4.28 9,718 3 2,250
19/04/2016 4.30 4.30 4.30 17,738 4 4,125
18/04/2016 4.21 4.20 4.20 5,575 2 1,325
14/04/2016 4.45 4.40 4.40 13,290 4 3,000
07/04/2016 4.75 4.75 4.75 950 1 200
24/03/2016 4.79 4.79 4.79 2,486 2 519
23/03/2016 4.79 4.79 4.79 958 1 200
21/03/2016 4.83 4.83 4.83 966 1 200
16/03/2016 4.83 4.72 4.83 2,602 2 550