Market Closed Date 18/10/2017
Historical Quotes
PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.29
SectorEducational ServicesLow Price4.29
Div7.46Change0.00
P/E13.62Value Traded8,580
Closing Price4.29Average Price4.29
Last Closing4.29No. of Transactions3
Opening Price4.29No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/07/20062.852.852.851,4251500
19/07/20063.003.003.002,4002800
18/07/20063.052.902.903,84531,300
17/07/20063.053.053.053051100
16/07/20063.203.153.2081,575225,500
11/07/20063.293.153.292,6183800
09/07/20063.303.303.303,30011,000
03/07/20063.253.253.253251100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders