PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2016 | 4.30 | 4.30 | 4.30 | 688 | 1 | 160 |
12/05/2016 | 4.30 | 4.30 | 4.30 | 1,462 | 1 | 340 |
11/05/2016 | 4.27 | 4.25 | 4.25 | 22,135 | 6 | 5,200 |
09/05/2016 | 4.29 | 4.26 | 4.26 | 17,070 | 3 | 4,000 |
03/05/2016 | 4.50 | 4.50 | 4.50 | 4,500 | 1 | 1,000 |
02/05/2016 | 4.40 | 4.25 | 4.40 | 153,300 | 8 | 36,000 |
28/04/2016 | 4.41 | 4.40 | 4.40 | 22,020 | 4 | 5,000 |
26/04/2016 | 4.40 | 4.40 | 4.40 | 4,400 | 2 | 1,000 |
25/04/2016 | 4.35 | 4.35 | 4.35 | 12,028 | 4 | 2,765 |
24/04/2016 | 4.30 | 4.25 | 4.25 | 39,195 | 11 | 9,150 |
21/04/2016 | 4.30 | 4.00 | 4.30 | 325,580 | 4 | 81,330 |
20/04/2016 | 4.35 | 4.28 | 4.28 | 9,718 | 3 | 2,250 |
19/04/2016 | 4.30 | 4.30 | 4.30 | 17,738 | 4 | 4,125 |
18/04/2016 | 4.21 | 4.20 | 4.20 | 5,575 | 2 | 1,325 |
14/04/2016 | 4.45 | 4.40 | 4.40 | 13,290 | 4 | 3,000 |
07/04/2016 | 4.75 | 4.75 | 4.75 | 950 | 1 | 200 |
24/03/2016 | 4.79 | 4.79 | 4.79 | 2,486 | 2 | 519 |
23/03/2016 | 4.79 | 4.79 | 4.79 | 958 | 1 | 200 |
21/03/2016 | 4.83 | 4.83 | 4.83 | 966 | 1 | 200 |
16/03/2016 | 4.83 | 4.72 | 4.83 | 2,602 | 2 | 550 |