Market Closed Date 19/10/2017
Historical Quotes
PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.29
SectorEducational ServicesLow Price4.29
Div7.46Change0.00
P/E13.62Value Traded8,580
Closing Price4.29Average Price4.29
Last Closing4.29No. of Transactions3
Opening Price4.29No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/01/20174.554.454.5525,11745,641
16/01/20174.454.454.45106,800824,000
10/01/20174.454.404.4510,31542,341
05/01/20174.454.454.454,45011,000
02/01/20174.454.404.4522,92555,209
26/12/20164.404.304.4023,67165,491
22/12/20164.444.444.441,7761400
21/12/20164.404.404.408,80012,000
18/12/20164.484.474.481,1192250
14/12/20164.474.474.474471100
08/12/20164.484.484.484481100
07/12/20164.454.444.4514,46053,250
06/12/20164.454.454.4517,80044,000
23/11/20164.504.474.503,6233809
22/11/20164.474.474.471,1181250
14/11/20164.504.454.5018,59344,145
02/11/20164.434.404.435,30541,200
01/11/20164.304.304.301,2901300
31/10/20164.304.304.3051,600412,000
19/10/20164.304.304.301,0751250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders