Market Closed Date 17/10/2017
Historical Quotes
PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.29
SectorEducational ServicesLow Price4.29
Div7.46Change0.00
P/E13.62Value Traded8,580
Closing Price4.29Average Price4.29
Last Closing4.29No. of Transactions3
Opening Price4.29No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/10/20164.304.294.3010,86252,526
12/10/20164.304.304.301,7201400
09/10/20164.304.304.301,0751250
04/10/20164.304.274.3012,01022,800
28/09/20164.344.304.3153,891812,500
19/09/20164.304.294.3091,437621,283
18/09/20164.294.294.294,29021,000
08/09/20164.304.304.304,30021,000
01/09/20164.304.304.309331217
31/08/20164.114.114.114,11011,000
30/08/20164.254.254.254,25011,000
29/08/20164.334.254.2512,88043,000
28/08/20164.334.224.3313,00233,080
18/08/20164.254.234.2316,36843,860
17/08/20164.304.304.309,20222,140
14/08/20164.354.344.356,94931,600
10/08/20164.314.254.2538,40079,000
08/08/20164.354.354.3593,221121,430
04/08/20164.454.354.356,13231,381
02/08/20164.474.354.477,65841,755
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders