Market Closed Date 20/10/2017
Historical Quotes
PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY
Compare Clear
Performance Indicators 12/10/2017
MarketFirst MarketHigh Price4.29
SectorEducational ServicesLow Price4.29
Div7.46Change0.00
P/E13.62Value Traded8,580
Closing Price4.29Average Price4.29
Last Closing4.29No. of Transactions3
Opening Price4.29No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/05/20164.354.304.352,1602500
19/05/20164.304.304.3021,50015,000
16/05/20164.304.304.306881160
12/05/20164.304.304.301,4621340
11/05/20164.274.254.2522,13565,200
09/05/20164.294.264.2617,07034,000
03/05/20164.504.504.504,50011,000
02/05/20164.404.254.40153,300836,000
28/04/20164.414.404.4022,02045,000
26/04/20164.404.404.404,40021,000
25/04/20164.354.354.3512,02842,765
24/04/20164.304.254.2539,195119,150
21/04/20164.304.004.30325,580481,330
20/04/20164.354.284.289,71832,250
19/04/20164.304.304.3017,73844,125
18/04/20164.214.204.205,57521,325
14/04/20164.454.404.4013,29043,000
07/04/20164.754.754.759501200
24/03/20164.794.794.792,4862519
23/03/20164.794.794.799581200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders