Market Closed Date 20/10/2017
Historical Quotes
PALACES REALESTATE & DEVELOPMENT P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.58
SectorReal EstateLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded580
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions1
Opening Price0.58No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/03/20170.640.610.6499471,600
20/03/20170.620.620.621241200
19/03/20170.610.610.6131250
01/03/20170.640.640.643332520
20/02/20170.620.620.6280511,299
06/02/20170.640.640.641,21421,897
05/02/20170.630.630.6316125
29/01/20170.640.630.631,38532,186
12/01/20170.650.640.652253350
11/01/20170.660.640.661662251
10/01/20170.650.650.651301200
29/12/20160.640.640.6467251,050
11/12/20160.670.650.671,10641,700
05/12/20160.680.650.6878641,200
01/12/20160.680.650.681993306
30/11/20160.650.650.653251500
29/11/20160.670.670.673351500
28/11/20160.700.670.6710,7272116,001
23/11/20160.700.700.7030,587143,695
14/11/20160.710.710.7160185
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders